FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,432.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,837.85 13,885.48 13,837.85 13,883.05 0.0K
08:05 13,884.46 13,892.01 13,849.42 13,849.42 0.0K
08:10 13,851.85 13,856.71 13,832.11 13,852.44 0.0K
08:15 13,850.01 13,850.01 13,837.86 13,850.01 0.0K
08:20 13,847.58 13,856.40 13,847.58 13,853.98 0.0K
08:25 13,851.55 13,855.51 13,844.90 13,852.19 0.0K
08:30 13,857.05 13,861.91 13,852.19 13,852.83 0.0K
08:35 13,850.40 13,852.83 13,842.85 13,851.68 0.0K
08:40 13,849.25 13,849.25 13,841.06 13,847.46 0.0K
08:45 13,847.46 13,857.35 13,840.17 13,853.68 0.0K
08:50 13,854.03 13,856.63 13,852.66 13,852.66 0.0K
08:55 13,850.23 13,854.45 13,846.91 13,854.45 0.0K
09:00 13,853.55 13,860.20 13,853.55 13,855.34 0.0K
09:05 13,860.20 13,862.63 13,841.41 13,846.27 0.0K
09:10 13,846.10 13,854.92 13,838.08 13,840.51 0.0K
09:15 13,842.94 13,842.94 13,836.85 13,841.06 0.0K
09:20 13,841.96 13,841.96 13,836.21 13,838.64 0.0K
09:25 13,836.21 13,838.64 13,833.78 13,836.44 0.0K
09:30 13,838.87 13,857.65 13,837.98 13,852.79 0.0K
09:35 13,855.22 13,866.47 13,854.33 13,866.47 0.0K
09:40 13,868.90 13,880.75 13,864.04 13,880.75 0.0K
09:45 13,883.18 13,895.33 13,880.75 13,885.61 0.0K
09:50 13,890.47 13,896.23 13,885.61 13,888.04 0.0K
09:55 13,885.61 13,888.04 13,878.15 13,880.58 0.0K
10:00 13,878.15 13,904.87 13,878.15 13,902.44 0.0K
10:05 13,904.87 13,916.13 13,903.98 13,911.27 0.0K
10:10 13,913.70 13,913.70 13,901.55 13,902.44 0.0K
10:15 13,912.16 13,919.45 13,907.30 13,914.59 0.0K
10:20 13,919.45 13,919.45 13,903.98 13,903.98 0.0K
10:25 13,901.55 13,916.13 13,896.69 13,913.70 0.0K
10:30 13,914.59 13,922.77 13,914.59 13,922.77 0.0K
10:35 13,925.20 13,926.10 13,917.92 13,926.10 0.0K
10:40 13,923.67 13,929.42 13,918.81 13,924.56 0.0K
10:45 13,929.42 13,936.71 13,929.42 13,936.71 0.0K
10:50 13,934.28 13,940.04 13,934.28 13,937.61 0.0K
10:55 13,940.04 13,942.47 13,935.18 13,942.47 0.0K
11:00 13,944.90 13,947.99 13,944.66 13,946.45 0.0K
11:05 13,948.88 13,948.88 13,934.30 13,934.30 0.0K
11:10 13,931.87 13,939.16 13,928.93 13,931.36 0.0K
11:15 13,932.25 13,941.31 13,932.25 13,941.31 0.0K
11:20 13,938.88 13,941.31 13,936.45 13,939.78 0.0K
11:25 13,940.67 13,940.67 13,935.81 13,935.81 0.0K
11:30 13,933.38 13,934.92 13,930.06 13,934.03 0.0K
11:35 13,931.60 13,931.60 13,924.31 13,926.74 0.0K
11:40 13,926.50 13,933.79 13,926.50 13,933.79 0.0K
11:45 13,931.36 13,935.32 13,928.04 13,935.32 0.0K
11:50 13,932.89 13,937.75 13,930.47 13,932.89 0.0K
11:55 13,932.00 13,932.00 13,924.71 13,929.57 0.0K
12:00 13,927.14 13,936.86 13,927.14 13,936.32 0.0K
12:05 13,938.75 13,938.75 13,935.42 13,937.85 0.0K
12:10 13,940.28 13,940.28 13,916.88 13,931.63 0.0K
12:15 13,931.80 13,934.57 13,927.28 13,932.14 0.0K
12:20 13,929.71 13,930.43 13,924.85 13,929.20 0.0K
12:25 13,930.99 13,930.99 13,922.80 13,922.80 0.0K
12:30 13,925.23 13,930.56 13,925.23 13,930.56 0.0K
12:35 13,928.13 13,928.13 13,923.27 13,925.70 0.0K
12:40 13,924.81 13,924.81 13,917.52 13,924.81 0.0K
12:45 13,925.70 13,928.13 13,925.70 13,927.96 0.0K
12:50 13,930.39 13,932.82 13,920.67 13,920.67 0.0K
12:55 13,918.24 13,918.24 13,908.52 13,908.52 0.0K
13:00 13,907.63 13,907.63 13,900.34 13,900.34 0.0K
13:05 13,895.48 13,897.91 13,893.05 13,896.38 0.0K
13:10 13,891.52 13,891.52 13,889.09 13,890.62 0.0K
13:15 13,888.19 13,893.95 13,888.19 13,891.52 0.0K
13:20 13,893.95 13,902.13 13,893.95 13,902.13 0.0K
13:25 13,899.70 13,903.02 13,897.27 13,901.49 0.0K
13:30 13,903.92 13,903.92 13,872.97 13,875.40 0.0K
13:35 13,872.97 13,872.97 13,860.82 13,864.79 0.0K
13:40 13,862.36 13,874.04 13,862.36 13,870.33 0.0K
13:45 13,869.43 13,869.43 13,859.71 13,861.25 0.0K
13:50 13,863.68 13,869.43 13,863.68 13,865.21 0.0K
13:55 13,867.64 13,867.64 13,855.24 13,855.24 0.0K
14:00 13,850.38 13,859.20 13,849.49 13,857.67 0.0K
14:05 13,856.77 13,860.10 13,851.74 13,854.17 0.0K
14:10 13,856.60 13,857.50 13,846.89 13,847.53 0.0K
14:15 13,852.39 13,855.71 13,852.39 13,855.71 0.0K
14:20 13,850.85 13,850.85 13,838.70 13,848.42 0.0K
14:25 13,845.99 13,849.31 13,842.03 13,849.31 0.0K
14:30 13,844.46 13,865.68 13,839.60 13,865.68 0.0K
14:35 13,863.25 13,868.11 13,854.43 13,865.92 0.0K
14:40 13,868.35 13,882.93 13,863.49 13,882.93 0.0K
14:45 13,880.50 13,880.50 13,854.66 13,854.83 0.0K
14:50 13,857.26 13,866.56 13,848.70 13,866.32 0.0K
14:55 13,868.75 13,868.75 13,852.64 13,855.07 0.0K
15:00 13,857.50 13,857.50 13,845.35 13,849.97 0.0K
15:05 13,847.54 13,854.74 13,845.66 13,848.98 0.0K
15:10 13,851.41 13,861.86 13,851.41 13,858.53 0.0K
15:15 13,856.10 13,858.53 13,848.81 13,853.67 0.0K
15:20 13,856.10 13,863.39 13,853.67 13,860.96 0.0K
15:25 13,863.39 13,864.29 13,859.43 13,861.14 0.0K
15:30 13,861.14 13,866.00 13,844.13 13,863.57 0.0K
15:35 13,866.00 13,866.00 13,852.96 13,862.68 0.0K
15:40 13,863.57 13,863.57 13,855.39 13,857.82 0.0K
15:45 13,855.39 13,855.39 13,845.67 13,853.85 0.0K
15:50 13,851.42 13,855.22 13,839.27 13,855.22 0.0K
15:55 13,852.79 13,852.79 13,837.14 13,837.14 0.0K
16:00 13,839.57 13,839.57 13,821.44 13,821.44 0.0K
16:05 13,826.29 13,827.53 13,811.16 13,813.59 0.0K
16:10 13,816.02 13,818.62 13,803.87 13,803.87 0.0K
16:15 13,803.87 13,807.20 13,799.01 13,803.87 0.0K
16:20 13,801.44 13,803.30 13,796.01 13,796.01 0.0K
16:25 13,793.58 13,796.99 13,786.38 13,791.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available