FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,432.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,428.93 13,540.13 13,428.93 13,523.51 0.0K
08:05 13,521.72 13,574.46 13,520.82 13,574.46 0.0K
08:10 13,572.03 13,576.89 13,553.24 13,558.10 0.0K
08:15 13,570.25 13,579.07 13,562.06 13,576.64 0.0K
08:20 13,569.35 13,579.07 13,562.06 13,579.07 0.0K
08:25 13,586.36 13,600.94 13,586.36 13,598.02 0.0K
08:30 13,593.16 13,593.16 13,569.89 13,576.92 0.0K
08:35 13,572.06 13,572.06 13,539.62 13,542.05 0.0K
08:40 13,542.94 13,542.94 13,527.21 13,528.73 0.0K
08:45 13,531.16 13,544.45 13,531.16 13,537.16 0.0K
08:50 13,536.93 13,560.58 13,536.03 13,555.73 0.0K
08:55 13,558.15 13,566.98 13,552.40 13,557.90 0.0K
09:00 13,553.04 13,576.70 13,553.04 13,557.73 0.0K
09:05 13,562.59 13,563.01 13,553.94 13,560.58 0.0K
09:10 13,565.44 13,574.62 13,554.29 13,571.29 0.0K
09:15 13,566.43 13,575.81 13,566.09 13,575.81 0.0K
09:20 13,585.53 13,586.43 13,576.71 13,581.57 0.0K
09:25 13,579.14 13,582.56 13,573.48 13,580.13 0.0K
09:30 13,582.56 13,593.17 13,582.56 13,585.88 0.0K
09:35 13,584.99 13,595.60 13,573.73 13,593.17 0.0K
09:40 13,598.03 13,607.75 13,598.03 13,607.75 0.0K
09:45 13,602.89 13,607.75 13,598.03 13,603.53 0.0K
09:50 13,601.10 13,601.10 13,592.92 13,592.92 0.0K
09:55 13,588.06 13,592.92 13,580.77 13,590.49 0.0K
10:00 13,588.06 13,588.06 13,579.23 13,584.99 0.0K
10:05 13,584.09 13,584.09 13,576.80 13,576.80 0.0K
10:10 13,577.70 13,577.70 13,555.83 13,565.55 0.0K
10:15 13,563.12 13,568.87 13,557.37 13,557.37 0.0K
10:20 13,559.80 13,568.30 13,557.88 13,568.30 0.0K
10:25 13,565.87 13,566.11 13,558.58 13,562.78 0.0K
10:30 13,563.33 13,579.06 13,560.90 13,579.06 0.0K
10:35 13,577.27 13,577.27 13,557.55 13,560.88 0.0K
10:40 13,563.31 13,569.06 13,559.98 13,560.88 0.0K
10:45 13,565.74 13,582.74 13,565.74 13,577.88 0.0K
10:50 13,575.45 13,579.67 13,570.60 13,579.67 0.0K
10:55 13,577.24 13,582.10 13,577.24 13,582.10 0.0K
11:00 13,577.24 13,580.40 13,566.46 13,580.40 0.0K
11:05 13,582.83 13,582.83 13,575.54 13,578.86 0.0K
11:10 13,576.43 13,577.58 13,569.14 13,572.47 0.0K
11:15 13,570.04 13,574.90 13,567.61 13,572.47 0.0K
11:20 13,574.90 13,587.94 13,574.90 13,585.51 0.0K
11:25 13,583.08 13,583.08 13,563.64 13,566.07 0.0K
11:30 13,561.21 13,561.21 13,540.88 13,540.88 0.0K
11:35 13,538.45 13,548.17 13,523.87 13,548.17 0.0K
11:40 13,545.74 13,553.92 13,540.88 13,553.92 0.0K
11:45 13,558.78 13,561.21 13,558.78 13,560.32 0.0K
11:50 13,565.18 13,565.18 13,556.99 13,558.53 0.0K
11:55 13,553.67 13,575.54 13,553.67 13,568.25 0.0K
12:00 13,563.39 13,569.14 13,524.51 13,546.38 0.0K
12:05 13,543.95 13,557.99 13,543.95 13,550.70 0.0K
12:10 13,555.56 13,566.00 13,552.96 13,566.00 0.0K
12:15 13,566.34 13,566.85 13,561.82 13,564.25 0.0K
12:20 13,564.25 13,567.32 13,562.46 13,567.32 0.0K
12:25 13,564.89 13,569.75 13,560.03 13,562.46 0.0K
12:30 13,560.03 13,560.03 13,555.17 13,555.17 0.0K
12:35 13,557.60 13,560.03 13,551.51 13,551.51 0.0K
12:40 13,549.08 13,549.08 13,542.43 13,542.43 0.0K
12:45 13,547.29 13,567.07 13,544.86 13,567.07 0.0K
12:50 13,567.96 13,567.96 13,559.78 13,564.64 0.0K
12:55 13,562.21 13,562.21 13,554.75 13,559.61 0.0K
13:00 13,562.04 13,569.33 13,562.04 13,562.04 0.0K
13:05 13,566.90 13,574.19 13,564.47 13,569.33 0.0K
13:10 13,574.19 13,579.94 13,570.22 13,575.08 0.0K
13:15 13,572.65 13,592.26 13,572.65 13,592.26 0.0K
13:20 13,589.83 13,589.83 13,587.40 13,588.94 0.0K
13:25 13,586.51 13,591.37 13,586.51 13,591.13 0.0K
13:30 13,586.27 13,586.27 13,576.55 13,576.55 0.0K
13:35 13,571.69 13,576.55 13,565.04 13,570.16 0.0K
13:40 13,575.02 13,586.27 13,571.69 13,586.27 0.0K
13:45 13,588.70 13,588.70 13,574.12 13,580.52 0.0K
13:50 13,578.09 13,598.42 13,578.09 13,598.42 0.0K
13:55 13,595.99 13,603.51 13,595.99 13,603.51 0.0K
14:00 13,605.94 13,606.84 13,599.55 13,599.55 0.0K
14:05 13,597.12 13,602.87 13,592.26 13,595.58 0.0K
14:10 13,593.15 13,593.15 13,584.97 13,589.83 0.0K
14:15 13,587.40 13,607.73 13,587.40 13,607.73 0.0K
14:20 13,605.30 13,612.59 13,602.87 13,603.77 0.0K
14:25 13,606.20 13,606.37 13,590.90 13,595.75 0.0K
14:30 13,600.61 13,629.77 13,590.90 13,622.44 0.0K
14:35 13,624.87 13,649.42 13,624.87 13,646.27 0.0K
14:40 13,651.13 13,651.13 13,619.54 13,619.54 0.0K
14:45 13,617.11 13,629.26 13,617.11 13,621.08 0.0K
14:50 13,623.51 13,647.80 13,623.51 13,647.80 0.0K
14:55 13,650.23 13,650.23 13,628.13 13,628.13 0.0K
15:00 13,630.56 13,634.06 13,608.69 13,631.63 0.0K
15:05 13,634.06 13,634.06 13,620.33 13,623.27 0.0K
15:10 13,620.84 13,623.27 13,585.04 13,589.90 0.0K
15:15 13,592.32 13,605.37 13,590.79 13,605.37 0.0K
15:20 13,602.94 13,602.94 13,583.50 13,595.65 0.0K
15:25 13,598.08 13,614.45 13,598.08 13,607.16 0.0K
15:30 13,612.02 13,624.25 13,606.99 13,613.46 0.0K
15:35 13,615.89 13,631.02 13,611.58 13,616.44 0.0K
15:40 13,618.87 13,628.59 13,610.68 13,628.59 0.0K
15:45 13,626.16 13,631.02 13,621.30 13,628.59 0.0K
15:50 13,626.16 13,627.69 13,620.40 13,625.26 0.0K
15:55 13,622.83 13,630.12 13,617.97 13,625.26 0.0K
16:00 13,627.69 13,627.69 13,613.35 13,613.35 0.0K
16:05 13,612.46 13,612.46 13,591.57 13,601.12 0.0K
16:10 13,603.55 13,609.30 13,601.12 13,606.87 0.0K
16:15 13,604.44 13,612.07 13,599.92 13,602.35 0.0K
16:20 13,599.92 13,602.96 13,593.88 13,598.82 0.0K
16:25 13,596.39 13,598.01 13,583.43 13,585.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available