FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,333.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,722.21 13,731.89 13,662.60 13,672.87 0.0K
08:05 13,665.58 13,686.42 13,653.04 13,673.76 0.0K
08:10 13,676.19 13,715.93 13,676.19 13,702.89 0.0K
08:15 13,707.75 13,711.71 13,681.40 13,681.40 0.0K
08:20 13,676.54 13,676.54 13,651.35 13,651.35 0.0K
08:25 13,650.84 13,672.71 13,650.84 13,672.71 0.0K
08:30 13,667.85 13,667.85 13,642.95 13,647.81 0.0K
08:35 13,659.96 13,662.73 13,659.96 13,660.30 0.0K
08:40 13,657.87 13,665.16 13,648.15 13,665.16 0.0K
08:45 13,673.35 13,678.21 13,673.35 13,675.78 0.0K
08:50 13,687.93 13,690.36 13,687.93 13,687.93 0.0K
08:55 13,675.78 13,692.15 13,675.78 13,684.86 0.0K
09:00 13,682.43 13,682.43 13,667.85 13,668.74 0.0K
09:05 13,673.60 13,676.03 13,658.13 13,660.56 0.0K
09:10 13,659.66 13,660.56 13,655.70 13,658.13 0.0K
09:15 13,659.02 13,671.17 13,650.84 13,650.84 0.0K
09:20 13,645.98 13,658.13 13,645.98 13,658.13 0.0K
09:25 13,658.13 13,667.11 13,655.70 13,667.11 0.0K
09:30 13,664.68 13,668.01 13,663.15 13,665.58 0.0K
09:35 13,664.68 13,674.40 13,662.25 13,674.40 0.0K
09:40 13,679.26 13,679.26 13,671.97 13,671.97 0.0K
09:45 13,674.40 13,674.40 13,661.36 13,666.22 0.0K
09:50 13,663.79 13,666.22 13,663.24 13,663.24 0.0K
09:55 13,660.81 13,669.54 13,660.81 13,668.65 0.0K
10:00 13,666.22 13,667.75 13,662.89 13,665.32 0.0K
10:05 13,667.75 13,672.96 13,667.75 13,670.53 0.0K
10:10 13,665.67 13,668.10 13,662.99 13,662.99 0.0K
10:15 13,660.56 13,667.85 13,660.56 13,665.08 0.0K
10:20 13,662.65 13,663.72 13,655.36 13,661.28 0.0K
10:25 13,663.72 13,668.58 13,658.85 13,658.85 0.0K
10:30 13,657.96 13,662.82 13,657.96 13,660.39 0.0K
10:35 13,657.96 13,662.82 13,657.96 13,662.82 0.0K
10:40 13,662.82 13,665.25 13,661.93 13,665.25 0.0K
10:45 13,659.50 13,661.93 13,659.50 13,661.93 0.0K
10:50 13,659.50 13,659.50 13,658.81 13,658.81 0.0K
10:55 13,658.81 13,661.24 13,656.38 13,660.35 0.0K
11:00 13,662.78 13,662.78 13,657.92 13,657.92 0.0K
11:05 13,660.35 13,669.24 13,657.92 13,669.24 0.0K
11:10 13,669.48 13,669.48 13,659.59 13,660.48 0.0K
11:15 13,658.05 13,658.05 13,628.64 13,633.50 0.0K
11:20 13,635.93 13,636.82 13,631.07 13,631.07 0.0K
11:25 13,631.85 13,634.28 13,631.30 13,634.28 0.0K
11:30 13,635.17 13,647.32 13,635.17 13,643.36 0.0K
11:35 13,644.25 13,644.25 13,638.50 13,640.93 0.0K
11:40 13,636.07 13,657.29 13,636.07 13,657.29 0.0K
11:45 13,654.86 13,657.81 13,654.83 13,654.83 0.0K
11:50 13,655.38 13,660.24 13,655.38 13,659.53 0.0K
11:55 13,660.00 13,662.43 13,657.57 13,662.43 0.0K
12:00 13,660.00 13,660.00 13,650.28 13,650.28 0.0K
12:05 13,652.71 13,652.71 13,638.77 13,638.77 0.0K
12:10 13,639.67 13,651.18 13,639.67 13,651.18 0.0K
12:15 13,653.61 13,654.50 13,643.24 13,645.67 0.0K
12:20 13,643.24 13,648.36 13,640.17 13,642.60 0.0K
12:25 13,640.17 13,640.17 13,625.59 13,632.88 0.0K
12:30 13,635.31 13,637.74 13,632.88 13,635.31 0.0K
12:35 13,635.31 13,635.31 13,623.16 13,633.12 0.0K
12:40 13,633.12 13,640.41 13,612.78 13,624.93 0.0K
12:45 13,622.50 13,624.93 13,600.63 13,603.06 0.0K
12:50 13,600.63 13,612.78 13,598.20 13,598.20 0.0K
12:55 13,605.49 13,605.49 13,598.20 13,598.20 0.0K
13:00 13,593.34 13,598.20 13,586.05 13,590.91 0.0K
13:05 13,593.34 13,601.53 13,593.34 13,601.53 0.0K
13:10 13,596.67 13,596.67 13,589.68 13,592.11 0.0K
13:15 13,589.68 13,592.11 13,559.62 13,564.48 0.0K
13:20 13,569.34 13,583.92 13,562.05 13,574.20 0.0K
13:25 13,566.91 13,575.10 13,564.48 13,567.81 0.0K
13:30 13,570.24 13,588.14 13,570.24 13,585.71 0.0K
13:35 13,580.85 13,583.28 13,575.99 13,580.85 0.0K
13:40 13,583.28 13,603.62 13,583.28 13,595.43 0.0K
13:45 13,593.00 13,602.72 13,590.57 13,602.72 0.0K
13:50 13,597.86 13,608.48 13,597.86 13,608.48 0.0K
13:55 13,607.58 13,607.58 13,602.72 13,607.24 0.0K
14:00 13,609.67 13,612.10 13,604.81 13,609.67 0.0K
14:05 13,607.24 13,607.24 13,586.67 13,586.67 0.0K
14:10 13,589.10 13,589.10 13,573.98 13,574.79 0.0K
14:15 13,575.68 13,585.40 13,574.15 13,581.44 0.0K
14:20 13,586.30 13,588.73 13,581.44 13,581.44 0.0K
14:25 13,586.30 13,610.85 13,586.30 13,610.85 0.0K
14:30 13,627.86 13,674.33 13,623.00 13,671.90 0.0K
14:35 13,668.58 13,677.31 13,657.32 13,674.88 0.0K
14:40 13,672.45 13,691.89 13,672.45 13,679.74 0.0K
14:45 13,683.06 13,683.06 13,658.10 13,670.25 0.0K
14:50 13,679.97 13,679.97 13,667.82 13,670.25 0.0K
14:55 13,672.68 13,683.30 13,670.25 13,683.30 0.0K
15:00 13,680.87 13,691.96 13,678.44 13,682.24 0.0K
15:05 13,682.24 13,699.07 13,682.24 13,699.07 0.0K
15:10 13,691.78 13,696.64 13,682.06 13,691.78 0.0K
15:15 13,694.21 13,694.21 13,681.17 13,688.46 0.0K
15:20 13,688.46 13,703.04 13,688.46 13,693.32 0.0K
15:25 13,695.21 13,709.79 13,695.21 13,705.40 0.0K
15:30 13,702.97 13,717.55 13,702.97 13,705.57 0.0K
15:35 13,708.00 13,708.00 13,693.62 13,698.48 0.0K
15:40 13,700.91 13,703.34 13,691.19 13,693.62 0.0K
15:45 13,696.05 13,696.05 13,687.65 13,690.08 0.0K
15:50 13,687.65 13,693.22 13,683.03 13,687.89 0.0K
15:55 13,685.46 13,687.89 13,678.00 13,680.43 0.0K
16:00 13,682.86 13,696.72 13,682.86 13,689.43 0.0K
16:05 13,691.86 13,696.11 13,686.05 13,690.91 0.0K
16:10 13,691.42 13,702.67 13,685.66 13,702.67 0.0K
16:15 13,706.00 13,711.09 13,704.87 13,704.87 0.0K
16:20 13,704.87 13,717.02 13,702.44 13,709.73 0.0K
16:25 13,712.16 13,719.15 13,707.78 13,719.15 0.0K
16:35 13,696.25 13,696.25 13,696.25 13,696.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available