FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,333.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,033.24 14,033.24 13,974.61 13,999.93 0.0K
08:05 13,992.64 14,000.18 13,982.92 13,996.21 0.0K
08:10 13,993.78 14,016.98 13,988.03 14,009.69 0.0K
08:15 14,010.58 14,023.28 14,010.58 14,013.65 0.0K
08:20 14,014.55 14,021.84 14,006.00 14,008.43 0.0K
08:25 13,996.28 13,999.60 13,996.28 13,997.17 0.0K
08:30 13,999.60 14,004.46 13,999.60 14,002.03 0.0K
08:35 14,001.14 14,001.14 13,988.99 13,991.76 0.0K
08:40 13,996.62 14,008.77 13,994.19 14,008.77 0.0K
08:45 14,003.91 14,003.91 13,996.85 13,996.85 0.0K
08:50 13,995.96 13,995.96 13,980.48 13,980.48 0.0K
08:55 13,980.48 13,998.39 13,980.48 13,993.53 0.0K
09:00 13,994.42 13,999.28 13,987.13 13,999.28 0.0K
09:05 13,996.85 14,001.71 13,996.85 14,001.71 0.0K
09:10 13,996.85 14,004.14 13,991.99 13,994.42 0.0K
09:15 13,996.85 14,021.15 13,996.85 14,014.10 0.0K
09:20 14,014.44 14,014.44 14,007.79 14,009.88 0.0K
09:25 14,007.45 14,015.63 14,007.45 14,008.00 0.0K
09:30 14,010.43 14,010.43 14,004.61 14,004.61 0.0K
09:35 14,002.18 14,004.61 13,997.15 13,997.15 0.0K
09:40 13,996.98 14,004.27 13,996.98 14,001.84 0.0K
09:45 14,004.27 14,011.56 14,004.27 14,011.56 0.0K
09:50 14,009.13 14,021.52 14,009.13 14,019.09 0.0K
09:55 14,021.52 14,023.95 14,016.19 14,017.49 0.0K
10:00 14,012.63 14,017.49 14,010.20 14,017.49 0.0K
10:05 14,015.06 14,020.81 14,012.63 14,020.81 0.0K
10:10 14,023.24 14,023.24 14,010.67 14,010.67 0.0K
10:15 14,011.56 14,022.18 14,011.56 14,022.18 0.0K
10:20 14,019.75 14,019.75 14,017.32 14,019.75 0.0K
10:25 14,019.92 14,019.92 14,017.49 14,017.49 0.0K
10:30 14,017.66 14,032.24 14,017.66 14,029.81 0.0K
10:35 14,037.10 14,044.39 14,032.07 14,033.60 0.0K
10:40 14,034.50 14,037.10 14,032.07 14,034.50 0.0K
10:45 14,032.07 14,032.41 14,029.64 14,032.41 0.0K
10:50 14,034.84 14,042.13 14,034.84 14,042.13 0.0K
10:55 14,039.70 14,049.42 14,037.27 14,042.36 0.0K
11:00 14,047.22 14,047.22 14,035.07 14,035.07 0.0K
11:05 14,039.93 14,039.93 14,039.93 14,039.93 0.0K
11:10 14,042.36 14,044.56 14,036.37 14,036.37 0.0K
11:15 14,033.94 14,033.94 14,016.93 14,026.31 0.0K
11:20 14,021.45 14,028.74 14,021.45 14,027.21 0.0K
11:25 14,034.50 14,046.65 14,034.50 14,046.65 0.0K
11:30 14,044.22 14,046.41 14,041.55 14,043.98 0.0K
11:35 14,041.55 14,041.55 14,041.38 14,041.38 0.0K
11:40 14,038.95 14,047.78 14,038.95 14,047.78 0.0K
11:45 14,045.35 14,062.36 14,045.35 14,058.39 0.0K
11:50 14,060.82 14,060.82 14,058.39 14,059.93 0.0K
11:55 14,057.50 14,058.39 14,055.07 14,058.39 0.0K
12:00 14,057.50 14,057.50 14,057.50 14,057.50 0.0K
12:05 14,052.64 14,052.64 14,046.24 14,046.24 0.0K
12:10 14,045.35 14,050.21 14,042.92 14,047.78 0.0K
12:15 14,048.32 14,048.32 14,043.46 14,043.46 0.0K
12:20 14,045.89 14,065.33 14,045.89 14,058.04 0.0K
12:25 14,060.47 14,077.48 14,060.47 14,077.48 0.0K
12:30 14,082.34 14,089.87 14,082.34 14,087.44 0.0K
12:35 14,089.87 14,099.93 14,089.87 14,099.93 0.0K
12:40 14,095.07 14,109.65 14,095.07 14,109.65 0.0K
12:45 14,112.08 14,114.51 14,104.79 14,107.22 0.0K
12:50 14,104.79 14,107.22 14,104.79 14,107.22 0.0K
12:55 14,104.79 14,107.22 14,101.63 14,101.63 0.0K
13:00 14,099.20 14,099.20 14,088.97 14,091.40 0.0K
13:05 14,093.83 14,093.83 14,093.83 14,093.83 0.0K
13:10 14,096.26 14,096.26 14,077.81 14,082.67 0.0K
13:15 14,080.24 14,080.24 14,072.06 14,074.49 0.0K
13:20 14,074.49 14,075.38 14,069.29 14,069.29 0.0K
13:25 14,064.43 14,064.43 14,059.57 14,059.57 0.0K
13:30 14,058.67 14,062.64 14,052.92 14,062.64 0.0K
13:35 14,065.07 14,067.50 14,065.07 14,067.50 0.0K
13:40 14,072.36 14,074.79 14,071.46 14,072.53 0.0K
13:45 14,070.10 14,070.10 14,060.38 14,060.38 0.0K
13:50 14,062.81 14,072.53 14,060.38 14,064.60 0.0K
13:55 14,065.49 14,076.11 14,065.49 14,076.11 0.0K
14:00 14,073.68 14,078.54 14,068.82 14,073.68 0.0K
14:05 14,066.39 14,066.39 14,053.00 14,053.00 0.0K
14:10 14,045.71 14,048.14 14,043.28 14,048.14 0.0K
14:15 14,050.57 14,065.15 14,050.57 14,055.43 0.0K
14:20 14,053.00 14,070.91 14,053.00 14,070.91 0.0K
14:25 14,075.77 14,107.95 14,075.77 14,107.95 0.0K
14:30 14,105.52 14,105.52 14,046.61 14,054.79 0.0K
14:35 14,049.93 14,074.64 14,049.93 14,067.35 0.0K
14:40 14,064.92 14,068.88 14,051.87 14,056.73 0.0K
14:45 14,061.59 14,061.59 14,036.98 14,039.79 0.0K
14:50 14,037.36 14,042.22 14,029.00 14,031.43 0.0K
14:55 14,031.43 14,031.43 14,025.38 14,028.70 0.0K
15:00 14,028.70 14,029.59 14,011.35 14,016.21 0.0K
15:05 14,018.64 14,038.97 14,016.21 14,034.11 0.0K
15:10 14,029.25 14,031.68 14,026.82 14,031.68 0.0K
15:15 14,034.11 14,052.36 14,032.58 14,052.36 0.0K
15:20 14,042.64 14,050.40 14,025.21 14,025.21 0.0K
15:25 14,024.66 14,040.65 14,023.13 14,040.65 0.0K
15:30 14,040.65 14,049.47 14,040.65 14,045.51 0.0K
15:35 14,047.94 14,055.23 14,034.89 14,034.89 0.0K
15:40 14,034.89 14,052.80 14,034.89 14,050.20 0.0K
15:45 14,055.06 14,060.98 14,047.77 14,060.98 0.0K
15:50 14,056.12 14,058.55 14,046.40 14,053.69 0.0K
15:55 14,058.55 14,058.55 14,043.48 14,043.48 0.0K
16:00 14,041.05 14,049.41 14,036.19 14,049.41 0.0K
16:05 14,051.84 14,059.13 14,043.48 14,045.68 0.0K
16:10 14,046.22 14,049.55 14,036.93 14,041.79 0.0K
16:15 14,046.65 14,046.65 14,041.79 14,041.79 0.0K
16:20 14,046.65 14,046.65 14,036.93 14,038.46 0.0K
16:25 14,040.89 14,058.07 14,040.89 14,053.97 0.0K
16:35 14,091.88 14,091.88 14,091.88 14,091.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available