FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,442.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,276.80 13,356.70 13,263.57 13,329.79 0.0K
08:05 13,327.19 13,435.89 13,319.40 13,433.29 0.0K
08:10 13,433.29 13,433.29 13,380.85 13,385.09 0.0K
08:15 13,400.39 13,410.77 13,383.86 13,389.32 0.0K
08:20 13,394.51 13,451.18 13,386.73 13,446.52 0.0K
08:25 13,443.93 13,443.93 13,401.16 13,407.31 0.0K
08:30 13,404.72 13,404.99 13,361.54 13,404.99 0.0K
08:35 13,402.39 13,416.33 13,390.37 13,400.75 0.0K
08:40 13,403.35 13,406.84 13,375.51 13,375.51 0.0K
08:45 13,375.69 13,375.69 13,324.51 13,325.47 0.0K
08:50 13,324.51 13,340.09 13,316.72 13,316.72 0.0K
08:55 13,308.94 13,321.50 13,298.82 13,303.33 0.0K
09:00 13,305.93 13,315.53 13,299.96 13,307.33 0.0K
09:05 13,304.74 13,304.74 13,283.01 13,285.61 0.0K
09:10 13,280.42 13,285.61 13,267.44 13,275.91 0.0K
09:15 13,273.31 13,273.31 13,247.35 13,249.59 0.0K
09:20 13,247.00 13,265.17 13,236.61 13,262.57 0.0K
09:25 13,262.32 13,273.66 13,259.72 13,273.66 0.0K
09:30 13,278.85 13,281.45 13,268.47 13,281.45 0.0K
09:35 13,284.04 13,284.04 13,265.87 13,274.97 0.0K
09:40 13,264.59 13,266.23 13,236.54 13,245.28 0.0K
09:45 13,240.09 13,245.28 13,223.83 13,229.02 0.0K
09:50 13,226.43 13,226.43 13,207.48 13,207.48 0.0K
09:55 13,204.88 13,207.66 13,189.49 13,202.47 0.0K
10:00 13,194.68 13,194.68 13,177.19 13,181.88 0.0K
10:05 13,179.28 13,185.43 13,164.66 13,167.26 0.0K
10:10 13,162.07 13,162.07 13,151.47 13,154.43 0.0K
10:15 13,159.62 13,170.00 13,159.62 13,170.00 0.0K
10:20 13,167.41 13,168.36 13,158.86 13,159.82 0.0K
10:25 13,159.82 13,161.73 13,142.60 13,145.02 0.0K
10:30 13,150.21 13,163.37 13,150.21 13,152.03 0.0K
10:35 13,144.24 13,144.24 13,144.06 13,144.06 0.0K
10:40 13,138.87 13,164.06 13,136.96 13,164.06 0.0K
10:45 13,158.86 13,166.15 13,157.91 13,166.15 0.0K
10:50 13,168.74 13,179.13 13,166.15 13,179.13 0.0K
10:55 13,176.53 13,184.50 13,171.34 13,184.50 0.0K
11:00 13,187.09 13,187.09 13,158.36 13,158.36 0.0K
11:05 13,160.95 13,160.95 13,149.61 13,152.21 0.0K
11:10 13,149.61 13,152.21 13,140.87 13,152.21 0.0K
11:15 13,147.02 13,147.02 13,139.23 13,144.93 0.0K
11:20 13,147.52 13,148.21 13,143.01 13,143.01 0.0K
11:25 13,146.57 13,149.16 13,143.97 13,149.16 0.0K
11:30 13,149.16 13,154.35 13,145.61 13,145.61 0.0K
11:35 13,145.79 13,145.97 13,129.44 13,129.44 0.0K
11:40 13,134.63 13,136.72 13,127.98 13,135.77 0.0K
11:45 13,138.36 13,145.19 13,129.62 13,134.81 0.0K
11:50 13,134.81 13,142.60 13,127.98 13,128.93 0.0K
11:55 13,121.15 13,139.32 13,121.15 13,139.32 0.0K
12:00 13,140.27 13,146.78 13,138.99 13,138.99 0.0K
12:05 13,141.59 13,141.59 13,111.90 13,113.54 0.0K
12:10 13,100.56 13,105.57 13,097.78 13,101.84 0.0K
12:15 13,099.24 13,120.97 13,099.24 13,119.06 0.0K
12:20 13,121.65 13,127.80 13,121.65 13,122.61 0.0K
12:25 13,125.20 13,136.54 13,125.20 13,131.35 0.0K
12:30 13,126.16 13,128.75 13,104.16 13,107.72 0.0K
12:35 13,112.91 13,119.06 13,110.31 13,119.06 0.0K
12:40 13,121.65 13,127.80 13,119.06 13,127.80 0.0K
12:45 13,125.20 13,126.16 13,120.97 13,123.56 0.0K
12:50 13,127.11 13,134.83 13,116.73 13,123.49 0.0K
12:55 13,120.89 13,120.89 13,114.74 13,114.74 0.0K
13:00 13,109.55 13,125.31 13,106.96 13,122.71 0.0K
13:05 13,125.31 13,127.90 13,110.24 13,110.24 0.0K
13:10 13,112.83 13,112.83 13,101.49 13,106.69 0.0K
13:15 13,104.09 13,104.09 13,086.60 13,093.71 0.0K
13:20 13,091.79 13,091.79 13,084.01 13,091.79 0.0K
13:25 13,091.79 13,105.73 13,089.20 13,095.35 0.0K
13:30 13,100.54 13,100.54 13,057.18 13,072.76 0.0K
13:35 13,062.37 13,066.61 13,025.08 13,061.42 0.0K
13:40 13,058.82 13,073.90 13,043.25 13,066.29 0.0K
13:45 13,063.69 13,067.24 13,045.52 13,062.05 0.0K
13:50 13,059.45 13,075.71 13,052.35 13,071.48 0.0K
13:55 13,068.88 13,068.88 13,044.03 13,051.81 0.0K
14:00 13,058.92 13,069.30 13,003.59 13,013.80 0.0K
14:05 13,008.61 13,024.18 13,000.73 13,005.92 0.0K
14:10 13,006.10 13,006.10 12,982.55 12,982.55 0.0K
14:15 12,977.36 13,001.68 12,977.36 12,989.66 0.0K
14:20 12,987.06 13,010.43 12,981.87 12,996.49 0.0K
14:25 12,993.89 13,006.87 12,986.11 12,999.09 0.0K
14:30 13,001.68 13,009.47 12,984.19 12,989.39 0.0K
14:35 12,991.98 12,993.21 12,960.93 12,962.57 0.0K
14:40 12,965.16 12,965.16 12,946.72 12,958.99 0.0K
14:45 12,958.99 12,975.80 12,948.88 12,959.27 0.0K
14:50 12,961.86 12,964.46 12,943.87 12,944.82 0.0K
14:55 12,945.78 12,945.78 12,916.27 12,919.19 0.0K
15:00 12,921.79 12,921.79 12,902.75 12,902.75 0.0K
15:05 12,900.16 12,913.06 12,893.94 12,910.47 0.0K
15:10 12,913.24 12,925.54 12,908.05 12,920.35 0.0K
15:15 12,925.54 12,937.65 12,914.29 12,936.01 0.0K
15:20 12,933.42 12,944.76 12,927.72 12,927.72 0.0K
15:25 12,931.27 12,933.87 12,900.80 12,901.76 0.0K
15:30 12,902.72 12,945.73 12,902.72 12,945.73 0.0K
15:35 12,945.73 12,948.33 12,930.15 12,937.94 0.0K
15:40 12,940.54 12,987.54 12,940.54 12,979.75 0.0K
15:45 12,980.00 12,980.00 12,959.67 12,967.45 0.0K
15:50 12,966.50 12,983.97 12,965.79 12,983.97 0.0K
15:55 12,986.56 12,986.56 12,966.30 12,972.63 0.0K
16:00 12,970.03 12,970.03 12,938.09 12,951.25 0.0K
16:05 12,948.65 12,948.65 12,923.56 12,926.15 0.0K
16:10 12,928.75 12,946.92 12,927.79 12,936.79 0.0K
16:15 12,939.38 12,964.21 12,939.38 12,961.61 0.0K
16:20 12,961.79 12,982.74 12,955.30 12,979.55 0.0K
16:25 12,979.29 12,979.29 12,953.41 12,960.15 0.0K
16:35 12,964.15 12,964.15 12,964.15 12,964.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available