FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,558.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,389.79 12,426.23 12,388.52 12,407.25 0.0K
08:05 12,406.51 12,420.26 12,398.06 12,398.06 0.0K
08:10 12,398.81 12,403.69 12,385.05 12,385.05 0.0K
08:15 12,389.19 12,421.01 12,382.98 12,418.94 0.0K
08:20 12,423.08 12,424.41 12,415.38 12,421.59 0.0K
08:25 12,425.73 12,458.29 12,425.73 12,453.98 0.0K
08:30 12,456.05 12,456.05 12,441.15 12,442.64 0.0K
08:35 12,444.71 12,464.10 12,444.71 12,455.81 0.0K
08:40 12,451.67 12,451.67 12,439.24 12,442.06 0.0K
08:45 12,437.91 12,446.20 12,431.70 12,439.99 0.0K
08:50 12,427.56 12,434.17 12,427.56 12,434.17 0.0K
08:55 12,436.24 12,448.67 12,436.24 12,441.61 0.0K
09:00 12,443.68 12,451.22 12,430.51 12,436.72 0.0K
09:05 12,440.87 12,453.02 12,440.87 12,441.33 0.0K
09:10 12,439.26 12,453.01 12,438.51 12,440.58 0.0K
09:15 12,439.84 12,439.84 12,420.18 12,426.39 0.0K
09:20 12,428.47 12,430.54 12,422.25 12,430.54 0.0K
09:25 12,429.05 12,436.01 12,426.98 12,433.19 0.0K
09:30 12,431.70 12,433.34 12,427.71 12,433.34 0.0K
09:35 12,431.27 12,439.41 12,431.27 12,439.41 0.0K
09:40 12,438.66 12,443.56 12,433.20 12,433.20 0.0K
09:45 12,433.95 12,436.76 12,429.80 12,431.88 0.0K
09:50 12,433.36 12,439.58 12,431.47 12,437.51 0.0K
09:55 12,435.44 12,437.68 12,435.44 12,437.68 0.0K
10:00 12,436.94 12,440.77 12,434.69 12,440.77 0.0K
10:05 12,438.70 12,438.70 12,434.56 12,434.56 0.0K
10:10 12,435.30 12,437.37 12,433.38 12,433.38 0.0K
10:15 12,429.24 12,429.24 12,424.35 12,426.42 0.0K
10:20 12,424.35 12,428.34 12,424.35 12,426.27 0.0K
10:25 12,430.41 12,430.41 12,426.27 12,428.34 0.0K
10:30 12,426.27 12,426.42 12,420.21 12,426.42 0.0K
10:35 12,423.61 12,423.73 12,419.46 12,423.73 0.0K
10:40 12,423.59 12,423.74 12,419.60 12,419.60 0.0K
10:45 12,421.67 12,421.81 12,417.53 12,419.56 0.0K
10:50 12,421.63 12,422.38 12,416.16 12,418.24 0.0K
10:55 12,423.12 12,427.11 12,422.24 12,422.24 0.0K
11:00 12,424.59 12,424.59 12,419.56 12,419.56 0.0K
11:05 12,423.71 12,428.59 12,423.71 12,428.59 0.0K
11:10 12,434.81 12,434.81 12,434.06 12,434.24 0.0K
11:15 12,438.38 12,438.38 12,428.02 12,428.02 0.0K
11:20 12,428.20 12,432.51 12,428.20 12,430.27 0.0K
11:25 12,421.98 12,433.99 12,421.98 12,431.92 0.0K
11:30 12,432.09 12,438.30 12,432.09 12,438.30 0.0K
11:35 12,436.23 12,440.96 12,434.74 12,440.96 0.0K
11:40 12,449.24 12,449.24 12,425.71 12,425.71 0.0K
11:45 12,423.64 12,425.71 12,412.54 12,412.54 0.0K
11:50 12,414.61 12,419.50 12,412.54 12,417.43 0.0K
11:55 12,425.71 12,431.93 12,423.64 12,431.93 0.0K
12:00 12,427.79 12,434.00 12,427.79 12,431.18 0.0K
12:05 12,431.93 12,431.93 12,420.08 12,420.08 0.0K
12:10 12,418.01 12,418.01 12,418.01 12,418.01 0.0K
12:15 12,418.76 12,427.04 12,418.76 12,424.97 0.0K
12:20 12,424.97 12,424.97 12,414.61 12,414.61 0.0K
12:25 12,412.54 12,418.76 12,412.54 12,418.76 0.0K
12:30 12,419.50 12,420.42 12,417.60 12,420.42 0.0K
12:35 12,418.35 12,421.16 12,418.35 12,421.16 0.0K
12:40 12,421.16 12,421.16 12,419.09 12,419.26 0.0K
12:45 12,419.26 12,419.26 12,410.39 12,410.39 0.0K
12:50 12,410.21 12,410.21 12,402.67 12,407.56 0.0K
12:55 12,405.49 12,407.56 12,401.35 12,403.42 0.0K
13:00 12,405.49 12,409.05 12,405.49 12,406.98 0.0K
13:05 12,404.91 12,406.98 12,404.02 12,404.02 0.0K
13:10 12,401.95 12,405.35 12,401.19 12,403.26 0.0K
13:15 12,401.19 12,401.19 12,397.05 12,401.19 0.0K
13:20 12,399.12 12,399.12 12,396.30 12,396.30 0.0K
13:25 12,398.37 12,399.86 12,398.37 12,399.86 0.0K
13:30 12,401.93 12,415.99 12,401.93 12,413.91 0.0K
13:35 12,413.78 12,413.78 12,401.35 12,404.17 0.0K
13:40 12,403.89 12,406.57 12,403.76 12,404.50 0.0K
13:45 12,400.36 12,400.36 12,391.19 12,391.19 0.0K
13:50 12,389.12 12,389.12 12,374.62 12,374.62 0.0K
13:55 12,376.69 12,376.69 12,370.48 12,370.48 0.0K
14:00 12,372.55 12,382.58 12,369.56 12,382.58 0.0K
14:05 12,384.65 12,386.72 12,378.44 12,382.58 0.0K
14:10 12,378.44 12,379.59 12,375.04 12,379.59 0.0K
14:15 12,381.66 12,381.66 12,372.63 12,374.70 0.0K
14:20 12,372.63 12,388.47 12,372.63 12,388.47 0.0K
14:25 12,389.21 12,390.84 12,378.72 12,384.32 0.0K
14:30 12,395.42 12,399.57 12,377.35 12,379.42 0.0K
14:35 12,381.49 12,381.49 12,362.14 12,370.73 0.0K
14:40 12,364.52 12,364.52 12,343.11 12,343.11 0.0K
14:45 12,343.86 12,351.82 12,343.69 12,347.95 0.0K
14:50 12,351.94 12,356.83 12,344.53 12,348.71 0.0K
14:55 12,344.57 12,361.73 12,344.57 12,346.81 0.0K
15:00 12,342.82 12,367.68 12,340.75 12,347.70 0.0K
15:05 12,345.63 12,349.77 12,343.56 12,347.36 0.0K
15:10 12,345.29 12,349.76 12,345.29 12,349.76 0.0K
15:15 12,349.59 12,349.59 12,341.14 12,343.21 0.0K
15:20 12,337.00 12,337.41 12,314.88 12,317.29 0.0K
15:25 12,315.22 12,322.92 12,304.27 12,316.70 0.0K
15:30 12,315.96 12,315.96 12,307.50 12,313.14 0.0K
15:35 12,313.14 12,313.14 12,300.69 12,312.54 0.0K
15:40 12,316.53 12,329.29 12,313.13 12,329.12 0.0K
15:45 12,329.12 12,332.21 12,327.32 12,329.56 0.0K
15:50 12,329.39 12,329.39 12,314.01 12,316.08 0.0K
15:55 12,316.26 12,320.40 12,305.90 12,315.50 0.0K
16:00 12,313.43 12,317.74 12,309.46 12,313.60 0.0K
16:05 12,315.67 12,338.31 12,315.67 12,331.35 0.0K
16:10 12,331.35 12,331.35 12,305.74 12,309.14 0.0K
16:15 12,311.21 12,325.44 12,311.21 12,317.33 0.0K
16:20 12,319.40 12,327.53 12,319.40 12,323.39 0.0K
16:25 12,325.46 12,329.59 12,324.13 12,326.40 0.0K
16:35 12,325.77 12,325.77 12,325.77 12,325.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available