FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,558.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,325.77 12,337.99 12,322.62 12,325.85 0.0K
08:05 12,323.78 12,323.78 12,311.34 12,311.34 0.0K
08:10 12,311.89 12,315.70 12,297.05 12,300.92 0.0K
08:15 12,307.14 12,332.58 12,307.14 12,332.58 0.0K
08:20 12,328.44 12,332.58 12,325.62 12,328.44 0.0K
08:25 12,328.30 12,332.44 12,319.60 12,322.42 0.0K
08:30 12,320.35 12,321.09 12,307.18 12,307.18 0.0K
08:35 12,305.69 12,307.76 12,301.55 12,303.62 0.0K
08:40 12,309.83 12,315.46 12,309.09 12,315.46 0.0K
08:45 12,313.39 12,313.39 12,305.11 12,305.11 0.0K
08:50 12,303.03 12,303.03 12,293.84 12,296.19 0.0K
08:55 12,296.93 12,300.49 12,296.93 12,298.42 0.0K
09:00 12,296.35 12,300.32 12,294.28 12,295.83 0.0K
09:05 12,297.09 12,303.48 12,295.19 12,297.86 0.0K
09:10 12,297.99 12,300.81 12,297.99 12,298.74 0.0K
09:15 12,299.48 12,304.21 12,293.85 12,293.85 0.0K
09:20 12,294.59 12,317.07 12,294.59 12,317.07 0.0K
09:25 12,316.80 12,328.48 12,316.80 12,328.48 0.0K
09:30 12,326.41 12,330.55 12,326.41 12,330.55 0.0K
09:35 12,334.68 12,338.82 12,330.54 12,338.82 0.0K
09:40 12,340.89 12,355.53 12,340.89 12,355.53 0.0K
09:45 12,353.46 12,359.67 12,353.46 12,359.67 0.0K
09:50 12,361.74 12,373.59 12,361.74 12,373.59 0.0K
09:55 12,369.44 12,386.61 12,369.44 12,386.61 0.0K
10:00 12,387.35 12,389.42 12,381.14 12,389.42 0.0K
10:05 12,385.28 12,385.28 12,382.33 12,382.33 0.0K
10:10 12,380.26 12,380.26 12,380.26 12,380.26 0.0K
10:15 12,378.19 12,384.40 12,376.11 12,384.23 0.0K
10:20 12,383.48 12,383.48 12,377.27 12,377.27 0.0K
10:25 12,381.41 12,381.41 12,380.67 12,380.67 0.0K
10:30 12,376.52 12,376.52 12,372.03 12,372.03 0.0K
10:35 12,369.96 12,369.96 12,361.68 12,361.68 0.0K
10:40 12,359.61 12,359.61 12,351.90 12,353.98 0.0K
10:45 12,353.80 12,360.76 12,353.80 12,358.55 0.0K
10:50 12,360.62 12,360.62 12,360.62 12,360.62 0.0K
10:55 12,360.90 12,360.90 12,358.69 12,358.69 0.0K
11:00 12,356.62 12,356.62 12,352.47 12,352.47 0.0K
11:05 12,350.40 12,352.47 12,350.40 12,352.47 0.0K
11:10 12,350.40 12,350.40 12,347.59 12,347.59 0.0K
11:15 12,343.60 12,345.67 12,343.60 12,345.67 0.0K
11:20 12,346.41 12,352.63 12,346.41 12,352.63 0.0K
11:25 12,350.56 12,350.56 12,343.60 12,343.60 0.0K
11:30 12,341.53 12,341.53 12,338.69 12,338.69 0.0K
11:35 12,336.61 12,338.69 12,336.61 12,338.69 0.0K
11:40 12,338.69 12,375.97 12,313.83 12,375.97 0.0K
11:45 12,371.83 12,587.37 12,353.18 12,541.80 0.0K
11:50 12,583.23 12,608.08 12,517.54 12,576.29 0.0K
11:55 12,572.14 12,578.36 12,507.78 12,511.78 0.0K
12:00 12,507.64 12,551.14 12,507.64 12,542.85 0.0K
12:05 12,547.00 12,549.07 12,524.21 12,534.30 0.0K
12:10 12,530.15 12,540.51 12,507.37 12,538.44 0.0K
12:15 12,540.51 12,540.51 12,522.85 12,522.85 0.0K
12:20 12,516.63 12,522.85 12,514.56 12,522.85 0.0K
12:25 12,524.92 12,634.27 12,510.42 12,598.32 0.0K
12:30 12,612.82 12,660.59 12,560.89 12,602.19 0.0K
12:35 12,612.54 12,612.54 12,574.51 12,591.20 0.0K
12:40 12,595.35 12,674.06 12,595.35 12,653.95 0.0K
12:45 12,645.67 12,651.88 12,613.27 12,627.77 0.0K
12:50 12,623.63 12,632.67 12,617.43 12,630.60 0.0K
12:55 12,618.17 12,623.06 12,583.71 12,607.15 0.0K
13:00 12,607.89 12,612.03 12,578.01 12,586.30 0.0K
13:05 12,590.44 12,590.44 12,522.26 12,526.40 0.0K
13:10 12,524.33 12,528.47 12,491.93 12,494.00 0.0K
13:15 12,496.07 12,498.14 12,473.29 12,491.01 0.0K
13:20 12,484.80 12,528.63 12,482.73 12,489.41 0.0K
13:25 12,483.20 12,483.20 12,437.63 12,437.63 0.0K
13:30 12,439.70 12,441.77 12,405.20 12,416.72 0.0K
13:35 12,408.43 12,451.48 12,408.43 12,451.48 0.0K
13:40 12,455.63 12,456.37 12,431.51 12,439.53 0.0K
13:45 12,435.38 12,454.03 12,435.38 12,443.67 0.0K
13:50 12,443.67 12,447.81 12,422.07 12,422.07 0.0K
13:55 12,424.15 12,434.50 12,413.48 12,427.10 0.0K
14:00 12,431.24 12,433.31 12,414.67 12,425.77 0.0K
14:05 12,421.63 12,426.18 12,412.60 12,423.37 0.0K
14:10 12,425.44 12,431.65 12,415.69 12,415.69 0.0K
14:15 12,419.83 12,419.83 12,389.95 12,389.95 0.0K
14:20 12,387.88 12,390.12 12,373.55 12,379.77 0.0K
14:25 12,377.70 12,385.25 12,365.86 12,365.86 0.0K
14:30 12,363.79 12,399.59 12,357.57 12,380.07 0.0K
14:35 12,380.24 12,386.46 12,366.33 12,371.80 0.0K
14:40 12,367.81 12,370.78 12,349.17 12,366.64 0.0K
14:45 12,368.71 12,370.78 12,351.53 12,359.95 0.0K
14:50 12,366.17 12,390.74 12,363.94 12,390.74 0.0K
14:55 12,388.66 12,392.06 12,380.96 12,380.96 0.0K
15:00 12,383.03 12,387.18 12,374.02 12,374.02 0.0K
15:05 12,367.81 12,369.88 12,342.94 12,349.15 0.0K
15:10 12,351.23 12,351.23 12,336.73 12,349.15 0.0K
15:15 12,348.41 12,379.92 12,346.34 12,369.56 0.0K
15:20 12,369.56 12,388.21 12,369.56 12,380.07 0.0K
15:25 12,371.79 12,390.43 12,371.79 12,380.40 0.0K
15:30 12,384.54 12,406.87 12,384.54 12,405.54 0.0K
15:35 12,403.47 12,411.62 12,396.51 12,411.62 0.0K
15:40 12,409.55 12,430.26 12,409.55 12,425.22 0.0K
15:45 12,429.36 12,432.18 12,425.97 12,432.18 0.0K
15:50 12,434.25 12,442.54 12,411.48 12,411.48 0.0K
15:55 12,417.70 12,423.91 12,392.25 12,396.39 0.0K
16:00 12,392.25 12,409.39 12,390.18 12,409.39 0.0K
16:05 12,409.52 12,418.38 12,409.52 12,418.38 0.0K
16:10 12,418.11 12,423.58 12,404.05 12,404.05 0.0K
16:15 12,403.92 12,403.92 12,337.77 12,340.45 0.0K
16:20 12,343.27 12,363.85 12,330.11 12,353.49 0.0K
16:25 12,351.42 12,377.14 12,349.35 12,366.26 0.0K
16:35 12,357.94 12,357.94 12,357.94 12,357.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available