FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,473.85 12,564.73 12,473.85 12,558.51 0.0K
08:05 12,554.37 12,554.37 12,526.43 12,538.99 0.0K
08:10 12,543.88 12,545.95 12,530.87 12,545.37 0.0K
08:15 12,546.11 12,550.25 12,543.29 12,545.20 0.0K
08:20 12,543.13 12,543.13 12,538.85 12,538.85 0.0K
08:25 12,540.93 12,540.93 12,538.72 12,539.46 0.0K
08:30 12,543.61 12,579.56 12,543.61 12,579.56 0.0K
08:35 12,583.71 12,589.92 12,581.63 12,587.85 0.0K
08:40 12,585.78 12,587.85 12,574.68 12,574.68 0.0K
08:45 12,574.68 12,574.68 12,573.93 12,573.93 0.0K
08:50 12,567.72 12,570.71 12,560.93 12,560.93 0.0K
08:55 12,561.20 12,561.20 12,548.93 12,553.82 0.0K
09:00 12,551.74 12,551.74 12,545.39 12,547.33 0.0K
09:05 12,545.26 12,548.25 12,545.26 12,546.18 0.0K
09:10 12,546.35 12,548.59 12,542.38 12,548.59 0.0K
09:15 12,552.74 12,566.02 12,552.74 12,555.66 0.0K
09:20 12,557.73 12,557.73 12,539.50 12,539.50 0.0K
09:25 12,541.57 12,547.20 12,539.50 12,541.57 0.0K
09:30 12,543.64 12,548.53 12,539.50 12,548.53 0.0K
09:35 12,547.79 12,568.50 12,547.79 12,566.43 0.0K
09:40 12,564.36 12,572.22 12,564.36 12,572.22 0.0K
09:45 12,566.01 12,579.77 12,566.01 12,579.77 0.0K
09:50 12,577.70 12,577.70 12,568.67 12,568.67 0.0K
09:55 12,570.74 12,587.31 12,570.74 12,585.24 0.0K
10:00 12,585.99 12,608.93 12,585.24 12,608.93 0.0K
10:05 12,611.00 12,621.48 12,608.93 12,615.27 0.0K
10:10 12,615.61 12,615.79 12,615.61 12,615.79 0.0K
10:15 12,624.07 12,639.71 12,611.48 12,637.64 0.0K
10:20 12,633.50 12,648.17 12,627.29 12,648.17 0.0K
10:25 12,646.10 12,653.06 12,642.70 12,642.70 0.0K
10:30 12,646.69 12,646.69 12,623.32 12,631.60 0.0K
10:35 12,635.74 12,637.82 12,631.44 12,631.44 0.0K
10:40 12,629.37 12,629.37 12,606.58 12,606.58 0.0K
10:45 12,607.33 12,620.50 12,607.33 12,620.50 0.0K
10:50 12,618.43 12,618.43 12,612.80 12,612.80 0.0K
10:55 12,614.87 12,614.87 12,599.20 12,599.20 0.0K
11:00 12,592.98 12,597.12 12,592.98 12,593.73 0.0K
11:05 12,587.51 12,594.07 12,585.79 12,585.79 0.0K
11:10 12,583.71 12,583.71 12,579.57 12,579.57 0.0K
11:15 12,577.50 12,579.57 12,573.36 12,577.50 0.0K
11:20 12,579.57 12,579.57 12,573.39 12,573.94 0.0K
11:25 12,573.80 12,573.80 12,568.92 12,570.99 0.0K
11:30 12,564.77 12,568.92 12,562.70 12,562.70 0.0K
11:35 12,564.77 12,564.77 12,558.56 12,558.56 0.0K
11:40 12,566.85 12,566.85 12,564.50 12,564.50 0.0K
11:45 12,560.51 12,563.91 12,557.70 12,563.91 0.0K
11:50 12,563.56 12,563.56 12,543.26 12,543.26 0.0K
11:55 12,545.33 12,548.15 12,543.26 12,543.26 0.0K
12:00 12,545.33 12,550.96 12,544.00 12,544.00 0.0K
12:05 12,537.79 12,539.86 12,533.65 12,535.72 0.0K
12:10 12,529.50 12,535.72 12,528.76 12,528.76 0.0K
12:15 12,529.50 12,529.50 12,519.15 12,523.29 0.0K
12:20 12,519.15 12,519.15 12,512.93 12,512.93 0.0K
12:25 12,513.68 12,524.03 12,513.68 12,521.96 0.0K
12:30 12,523.45 12,533.57 12,523.45 12,533.57 0.0K
12:35 12,535.64 12,535.64 12,526.75 12,528.82 0.0K
12:40 12,535.04 12,535.78 12,535.04 12,535.78 0.0K
12:45 12,533.71 12,533.71 12,524.68 12,524.68 0.0K
12:50 12,526.75 12,543.48 12,526.75 12,543.48 0.0K
12:55 12,541.41 12,541.55 12,541.41 12,541.55 0.0K
13:00 12,543.62 12,552.65 12,543.62 12,549.99 0.0K
13:05 12,541.71 12,543.78 12,529.28 12,537.70 0.0K
13:10 12,538.45 12,548.53 12,538.45 12,541.44 0.0K
13:15 12,543.51 12,546.32 12,542.18 12,546.32 0.0K
13:20 12,544.25 12,546.32 12,540.72 12,541.46 0.0K
13:25 12,543.53 12,545.78 12,543.53 12,545.78 0.0K
13:30 12,545.64 12,546.22 12,544.15 12,546.22 0.0K
13:35 12,544.15 12,544.15 12,535.71 12,535.71 0.0K
13:40 12,537.78 12,537.78 12,533.63 12,535.12 0.0K
13:45 12,537.19 12,540.01 12,535.12 12,540.01 0.0K
13:50 12,548.30 12,550.37 12,543.41 12,550.37 0.0K
13:55 12,548.30 12,550.79 12,544.16 12,547.23 0.0K
14:00 12,552.11 12,560.25 12,552.11 12,557.59 0.0K
14:05 12,558.34 12,564.42 12,558.34 12,564.42 0.0K
14:10 12,566.49 12,566.49 12,562.50 12,562.50 0.0K
14:15 12,562.63 12,562.63 12,537.78 12,537.78 0.0K
14:20 12,546.06 12,557.75 12,546.06 12,551.53 0.0K
14:25 12,555.52 12,561.50 12,536.36 12,555.59 0.0K
14:30 12,574.39 12,574.39 12,524.40 12,532.64 0.0K
14:35 12,522.29 12,548.67 12,522.29 12,542.46 0.0K
14:40 12,546.60 12,552.82 12,533.00 12,547.19 0.0K
14:45 12,551.34 12,562.00 12,549.57 12,557.86 0.0K
14:50 12,558.60 12,577.24 12,558.60 12,577.24 0.0K
14:55 12,573.10 12,592.33 12,573.10 12,588.19 0.0K
15:00 12,593.82 12,610.98 12,593.82 12,607.42 0.0K
15:05 12,612.31 12,614.38 12,597.16 12,597.16 0.0K
15:10 12,601.17 12,601.17 12,588.74 12,592.88 0.0K
15:15 12,594.96 12,625.14 12,594.96 12,612.71 0.0K
15:20 12,610.64 12,610.64 12,600.28 12,606.50 0.0K
15:25 12,607.24 12,620.26 12,607.09 12,607.09 0.0K
15:30 12,611.23 12,611.23 12,604.42 12,610.64 0.0K
15:35 12,609.89 12,609.89 12,588.45 12,588.45 0.0K
15:40 12,592.60 12,596.74 12,573.64 12,576.45 0.0K
15:45 12,572.31 12,575.28 12,564.18 12,575.28 0.0K
15:50 12,574.53 12,583.27 12,574.53 12,583.27 0.0K
15:55 12,585.34 12,587.42 12,583.27 12,585.48 0.0K
16:00 12,589.62 12,618.48 12,589.62 12,616.41 0.0K
16:05 12,614.34 12,615.84 12,601.49 12,601.49 0.0K
16:10 12,605.63 12,607.70 12,591.72 12,594.98 0.0K
16:15 12,594.23 12,596.60 12,588.76 12,594.53 0.0K
16:20 12,594.53 12,594.53 12,583.43 12,588.45 0.0K
16:25 12,591.27 12,601.05 12,591.27 12,594.10 0.0K
16:35 12,609.75 12,609.75 12,609.75 12,609.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available