FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,357.64 12,357.64 12,286.61 12,317.53 0.0K
08:05 12,323.74 12,356.30 12,323.74 12,343.72 0.0K
08:10 12,337.51 12,337.51 12,307.18 12,307.18 0.0K
08:15 12,309.25 12,316.05 12,302.88 12,311.16 0.0K
08:20 12,309.09 12,309.09 12,296.66 12,304.95 0.0K
08:25 12,305.69 12,318.86 12,277.59 12,281.73 0.0K
08:30 12,279.66 12,290.18 12,278.92 12,283.96 0.0K
08:35 12,290.18 12,297.72 12,287.36 12,289.43 0.0K
08:40 12,291.51 12,291.94 12,279.66 12,287.79 0.0K
08:45 12,285.72 12,287.79 12,277.59 12,277.59 0.0K
08:50 12,276.10 12,278.17 12,271.96 12,278.17 0.0K
08:55 12,280.24 12,286.30 12,280.24 12,284.23 0.0K
09:00 12,282.16 12,310.43 12,280.09 12,310.43 0.0K
09:05 12,308.35 12,314.57 12,301.62 12,305.76 0.0K
09:10 12,307.83 12,318.94 12,306.51 12,308.58 0.0K
09:15 12,307.83 12,320.42 12,301.00 12,305.14 0.0K
09:20 12,303.07 12,305.01 12,294.65 12,298.05 0.0K
09:25 12,300.12 12,302.19 12,298.05 12,298.05 0.0K
09:30 12,287.69 12,298.79 12,287.69 12,298.66 0.0K
09:35 12,299.40 12,303.54 12,289.75 12,296.71 0.0K
09:40 12,298.78 12,308.56 12,296.27 12,304.55 0.0K
09:45 12,303.81 12,306.05 12,297.77 12,297.77 0.0K
09:50 12,299.84 12,308.47 12,297.77 12,308.47 0.0K
09:55 12,310.54 12,317.50 12,309.21 12,309.21 0.0K
10:00 12,309.21 12,314.89 12,309.21 12,312.82 0.0K
10:05 12,311.49 12,321.27 12,307.93 12,310.01 0.0K
10:10 12,312.08 12,314.15 12,305.71 12,305.71 0.0K
10:15 12,303.64 12,303.64 12,299.32 12,303.47 0.0K
10:20 12,303.19 12,311.17 12,303.06 12,311.17 0.0K
10:25 12,311.17 12,313.24 12,307.03 12,313.24 0.0K
10:30 12,315.31 12,317.52 12,311.31 12,315.86 0.0K
10:35 12,316.60 12,316.60 12,312.46 12,312.46 0.0K
10:40 12,310.39 12,314.53 12,308.32 12,314.53 0.0K
10:45 12,318.67 12,320.74 12,318.67 12,318.67 0.0K
10:50 12,320.74 12,326.96 12,311.71 12,315.58 0.0K
10:55 12,315.45 12,322.39 12,311.17 12,322.39 0.0K
11:00 12,321.85 12,323.71 12,317.49 12,321.64 0.0K
11:05 12,320.89 12,320.89 12,318.08 12,320.89 0.0K
11:10 12,321.03 12,327.24 12,321.03 12,325.17 0.0K
11:15 12,323.10 12,323.10 12,308.60 12,314.81 0.0K
11:20 12,314.68 12,314.68 12,309.38 12,311.45 0.0K
11:25 12,313.52 12,321.97 12,311.45 12,313.69 0.0K
11:30 12,311.61 12,315.76 12,304.07 12,304.25 0.0K
11:35 12,304.07 12,304.07 12,291.05 12,293.12 0.0K
11:40 12,291.05 12,291.05 12,275.55 12,279.70 0.0K
11:45 12,281.77 12,283.84 12,275.55 12,277.62 0.0K
11:50 12,279.70 12,283.84 12,277.62 12,281.90 0.0K
11:55 12,282.08 12,288.46 12,282.08 12,284.15 0.0K
12:00 12,286.22 12,288.29 12,281.49 12,287.86 0.0K
12:05 12,285.79 12,294.27 12,285.79 12,291.45 0.0K
12:10 12,293.52 12,294.68 12,286.56 12,286.56 0.0K
12:15 12,286.56 12,286.56 12,274.27 12,276.34 0.0K
12:20 12,278.42 12,280.49 12,270.13 12,274.27 0.0K
12:25 12,278.42 12,299.30 12,277.67 12,293.83 0.0K
12:30 12,295.90 12,306.11 12,293.83 12,306.11 0.0K
12:35 12,308.18 12,308.18 12,306.11 12,306.11 0.0K
12:40 12,308.18 12,310.25 12,304.04 12,308.18 0.0K
12:45 12,308.92 12,318.23 12,308.92 12,318.23 0.0K
12:50 12,317.48 12,317.48 12,305.05 12,309.20 0.0K
12:55 12,307.71 12,314.06 12,307.71 12,311.99 0.0K
13:00 12,309.92 12,310.66 12,302.37 12,302.37 0.0K
13:05 12,300.30 12,300.30 12,294.09 12,300.13 0.0K
13:10 12,299.39 12,299.56 12,297.31 12,299.56 0.0K
13:15 12,301.63 12,303.86 12,299.72 12,299.89 0.0K
13:20 12,299.89 12,300.64 12,293.68 12,298.57 0.0K
13:25 12,300.64 12,301.38 12,286.88 12,297.24 0.0K
13:30 12,293.10 12,299.47 12,265.64 12,265.64 0.0K
13:35 12,265.81 12,295.42 12,257.52 12,284.92 0.0K
13:40 12,286.99 12,295.29 12,286.87 12,286.87 0.0K
13:45 12,284.80 12,295.01 12,280.66 12,295.01 0.0K
13:50 12,295.01 12,301.38 12,284.65 12,288.79 0.0K
13:55 12,284.65 12,284.65 12,270.70 12,273.35 0.0K
14:00 12,277.50 12,282.19 12,274.25 12,280.12 0.0K
14:05 12,282.19 12,297.61 12,282.19 12,297.61 0.0K
14:10 12,301.60 12,301.77 12,283.64 12,287.78 0.0K
14:15 12,285.71 12,289.72 12,280.10 12,284.25 0.0K
14:20 12,282.17 12,282.17 12,267.54 12,271.10 0.0K
14:25 12,275.09 12,281.30 12,249.79 12,251.12 0.0K
14:30 12,257.49 12,278.05 12,206.78 12,225.86 0.0K
14:35 12,225.86 12,240.92 12,210.90 12,236.04 0.0K
14:40 12,233.97 12,246.24 12,229.08 12,231.15 0.0K
14:45 12,231.15 12,231.15 12,213.77 12,229.60 0.0K
14:50 12,227.53 12,230.34 12,205.63 12,207.70 0.0K
14:55 12,209.77 12,215.83 12,192.28 12,192.28 0.0K
15:00 12,190.96 12,196.42 12,178.68 12,191.10 0.0K
15:05 12,193.17 12,201.46 12,176.75 12,195.24 0.0K
15:10 12,197.31 12,197.31 12,173.34 12,177.49 0.0K
15:15 12,173.34 12,200.18 12,173.34 12,193.97 0.0K
15:20 12,196.04 12,202.25 12,189.35 12,194.24 0.0K
15:25 12,192.17 12,201.61 12,189.49 12,199.54 0.0K
15:30 12,201.61 12,203.68 12,189.08 12,191.29 0.0K
15:35 12,189.22 12,189.22 12,172.48 12,180.03 0.0K
15:40 12,182.10 12,190.82 12,182.10 12,190.82 0.0K
15:45 12,186.68 12,202.88 12,186.68 12,194.60 0.0K
15:50 12,194.77 12,212.36 12,189.88 12,208.36 0.0K
15:55 12,204.21 12,204.21 12,200.22 12,200.22 0.0K
16:00 12,198.15 12,205.87 12,191.80 12,201.72 0.0K
16:05 12,201.72 12,208.68 12,199.65 12,208.68 0.0K
16:10 12,206.61 12,213.73 12,204.54 12,207.78 0.0K
16:15 12,205.71 12,213.25 12,204.22 12,207.04 0.0K
16:20 12,206.30 12,206.30 12,194.18 12,196.60 0.0K
16:25 12,198.67 12,211.96 12,195.44 12,209.89 0.0K
16:35 12,186.64 12,186.64 12,186.64 12,186.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available