FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,186.64 12,188.90 12,149.22 12,179.05 0.0K
08:05 12,173.58 12,183.94 12,140.58 12,144.73 0.0K
08:10 12,153.01 12,172.99 12,149.46 12,149.46 0.0K
08:15 12,143.25 12,149.46 12,118.22 12,122.36 0.0K
08:20 12,116.15 12,118.22 12,088.47 12,092.61 0.0K
08:25 12,096.75 12,110.51 12,096.75 12,107.69 0.0K
08:30 12,105.62 12,124.26 12,105.62 12,119.38 0.0K
08:35 12,119.38 12,129.55 12,119.38 12,122.60 0.0K
08:40 12,120.52 12,138.58 12,120.52 12,136.51 0.0K
08:45 12,134.44 12,144.47 12,134.44 12,139.52 0.0K
08:50 12,141.59 12,150.62 12,141.59 12,150.62 0.0K
08:55 12,152.69 12,163.21 12,146.48 12,146.64 0.0K
09:00 12,147.39 12,153.60 12,131.40 12,139.68 0.0K
09:05 12,137.61 12,140.59 12,129.33 12,133.04 0.0K
09:10 12,132.30 12,132.30 12,121.36 12,123.43 0.0K
09:15 12,125.50 12,133.12 12,125.50 12,133.12 0.0K
09:20 12,135.19 12,137.26 12,128.98 12,131.79 0.0K
09:25 12,129.72 12,144.42 12,127.11 12,144.25 0.0K
09:30 12,142.18 12,149.14 12,132.22 12,132.39 0.0K
09:35 12,132.22 12,135.52 12,131.37 12,135.52 0.0K
09:40 12,139.66 12,144.20 12,137.59 12,142.13 0.0K
09:45 12,135.91 12,137.99 12,130.83 12,130.83 0.0K
09:50 12,128.76 12,132.16 12,128.01 12,128.76 0.0K
09:55 12,126.69 12,126.69 12,120.47 12,126.69 0.0K
10:00 12,130.83 12,130.83 12,118.98 12,118.98 0.0K
10:05 12,119.73 12,125.98 12,112.86 12,112.86 0.0K
10:10 12,110.79 12,112.29 12,100.78 12,100.78 0.0K
10:15 12,101.52 12,107.73 12,100.95 12,103.02 0.0K
10:20 12,100.95 12,110.96 12,099.86 12,108.89 0.0K
10:25 12,106.82 12,106.82 12,099.11 12,103.60 0.0K
10:30 12,105.09 12,109.23 12,094.74 12,102.28 0.0K
10:35 12,100.20 12,110.56 12,096.06 12,108.49 0.0K
10:40 12,104.50 12,104.50 12,078.31 12,078.31 0.0K
10:45 12,080.38 12,082.28 12,077.39 12,079.46 0.0K
10:50 12,076.98 12,079.50 12,074.91 12,075.36 0.0K
10:55 12,073.29 12,075.36 12,069.88 12,069.88 0.0K
11:00 12,071.95 12,078.91 12,071.95 12,076.84 0.0K
11:05 12,077.58 12,077.85 12,073.71 12,075.78 0.0K
11:10 12,075.96 12,078.22 12,073.88 12,076.15 0.0K
11:15 12,074.82 12,078.96 12,072.75 12,078.96 0.0K
11:20 12,080.45 12,090.07 12,077.64 12,083.85 0.0K
11:25 12,085.92 12,090.07 12,083.85 12,090.07 0.0K
11:30 12,087.99 12,087.99 12,077.64 12,077.64 0.0K
11:35 12,079.71 12,079.71 12,071.08 12,073.32 0.0K
11:40 12,069.18 12,071.69 12,068.87 12,069.34 0.0K
11:45 12,065.35 12,065.35 12,063.28 12,065.35 0.0K
11:50 12,065.62 12,066.95 12,064.88 12,064.88 0.0K
11:55 12,071.09 12,071.09 12,064.88 12,064.88 0.0K
12:00 12,071.09 12,072.58 12,066.52 12,070.66 0.0K
12:05 12,066.52 12,068.59 12,064.45 12,064.45 0.0K
12:10 12,062.38 12,068.94 12,061.24 12,061.24 0.0K
12:15 12,063.31 12,071.32 12,063.31 12,068.50 0.0K
12:20 12,070.58 12,070.58 12,068.50 12,070.58 0.0K
12:25 12,069.83 12,073.39 12,069.83 12,073.39 0.0K
12:30 12,069.25 12,082.25 12,069.25 12,082.25 0.0K
12:35 12,082.25 12,090.53 12,082.25 12,090.53 0.0K
12:40 12,092.61 12,095.77 12,090.88 12,090.88 0.0K
12:45 12,088.81 12,103.31 12,088.81 12,101.24 0.0K
12:50 12,105.38 12,105.38 12,096.35 12,098.42 0.0K
12:55 12,096.35 12,096.35 12,088.06 12,088.81 0.0K
13:00 12,088.81 12,099.76 12,088.81 12,099.76 0.0K
13:05 12,093.54 12,093.54 12,087.33 12,087.33 0.0K
13:10 12,089.40 12,091.47 12,078.87 12,080.94 0.0K
13:15 12,081.08 12,091.88 12,075.31 12,091.88 0.0K
13:20 12,089.81 12,092.04 12,087.74 12,092.04 0.0K
13:25 12,092.22 12,096.36 12,088.07 12,088.25 0.0K
13:30 12,087.50 12,087.50 12,084.51 12,084.51 0.0K
13:35 12,082.44 12,087.47 12,082.44 12,085.39 0.0K
13:40 12,087.47 12,092.02 12,083.73 12,087.87 0.0K
13:45 12,083.73 12,087.13 12,074.70 12,085.06 0.0K
13:50 12,087.27 12,089.34 12,073.68 12,075.76 0.0K
13:55 12,073.68 12,076.81 12,070.60 12,076.81 0.0K
14:00 12,087.17 12,095.45 12,071.94 12,071.94 0.0K
14:05 12,071.20 12,072.52 12,066.17 12,066.17 0.0K
14:10 12,064.10 12,064.10 12,058.47 12,060.54 0.0K
14:15 12,064.68 12,083.19 12,064.55 12,073.58 0.0K
14:20 12,072.83 12,080.40 12,071.51 12,078.33 0.0K
14:25 12,076.26 12,080.40 12,046.96 12,053.02 0.0K
14:30 12,052.27 12,081.56 12,052.27 12,067.37 0.0K
14:35 12,067.95 12,078.31 12,062.32 12,062.32 0.0K
14:40 12,060.25 12,074.41 12,057.83 12,064.05 0.0K
14:45 12,061.98 12,072.50 12,059.91 12,069.10 0.0K
14:50 12,071.69 12,075.78 12,063.05 12,075.48 0.0K
14:55 12,075.62 12,084.94 12,067.17 12,082.87 0.0K
15:00 12,084.94 12,100.03 12,084.20 12,094.25 0.0K
15:05 12,092.17 12,092.17 12,078.41 12,078.41 0.0K
15:10 12,084.62 12,084.62 12,070.53 12,079.56 0.0K
15:15 12,075.42 12,084.33 12,071.43 12,081.11 0.0K
15:20 12,079.03 12,087.58 12,072.33 12,087.58 0.0K
15:25 12,083.43 12,083.43 12,068.18 12,070.25 0.0K
15:30 12,076.47 12,076.47 12,068.18 12,068.18 0.0K
15:35 12,066.11 12,071.00 12,064.78 12,066.85 0.0K
15:40 12,071.00 12,074.99 12,071.00 12,074.81 0.0K
15:45 12,078.80 12,089.77 12,078.80 12,089.77 0.0K
15:50 12,089.77 12,091.50 12,088.10 12,089.43 0.0K
15:55 12,088.68 12,099.64 12,088.68 12,099.64 0.0K
16:00 12,098.90 12,101.71 12,094.73 12,101.54 0.0K
16:05 12,101.54 12,105.84 12,099.64 12,103.77 0.0K
16:10 12,105.84 12,118.40 12,102.58 12,104.65 0.0K
16:15 12,102.73 12,103.61 12,096.52 12,101.54 0.0K
16:20 12,103.44 12,103.44 12,096.34 12,099.29 0.0K
16:25 12,097.22 12,106.70 12,097.22 12,102.57 0.0K
16:35 12,148.17 12,148.17 12,148.17 12,148.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available