FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,535.70 12,674.31 12,535.70 12,645.31 0.0K
08:05 12,657.74 12,688.81 12,298.74 12,399.44 0.0K
08:10 12,403.00 12,426.45 12,397.53 12,401.67 0.0K
08:15 12,424.46 12,427.11 12,331.01 12,345.37 0.0K
08:20 12,341.65 12,365.34 12,318.40 12,325.09 0.0K
08:25 12,327.33 12,378.06 12,321.11 12,378.06 0.0K
08:30 12,377.32 12,410.06 12,357.81 12,410.06 0.0K
08:35 12,410.06 12,437.89 12,401.92 12,401.92 0.0K
08:40 12,400.43 12,415.90 12,374.50 12,378.67 0.0K
08:45 12,384.89 12,419.52 12,384.14 12,411.07 0.0K
08:50 12,411.54 12,411.54 12,388.31 12,395.12 0.0K
08:55 12,395.12 12,418.93 12,377.40 12,386.68 0.0K
09:00 12,386.68 12,388.60 12,320.06 12,323.89 0.0K
09:05 12,334.24 12,350.07 12,310.87 12,320.22 0.0K
09:10 12,316.08 12,320.37 12,300.39 12,308.26 0.0K
09:15 12,302.04 12,310.18 12,286.50 12,304.70 0.0K
09:20 12,303.95 12,332.80 12,295.67 12,311.79 0.0K
09:25 12,313.86 12,338.43 12,310.63 12,313.45 0.0K
09:30 12,312.70 12,338.49 12,301.75 12,315.55 0.0K
09:35 12,321.77 12,327.99 12,311.98 12,311.98 0.0K
09:40 12,312.72 12,312.72 12,296.55 12,303.36 0.0K
09:45 12,295.07 12,295.07 12,269.35 12,272.16 0.0K
09:50 12,271.42 12,271.42 12,241.82 12,251.60 0.0K
09:55 12,252.34 12,269.78 12,244.80 12,269.78 0.0K
10:00 12,273.93 12,291.83 12,272.44 12,277.18 0.0K
10:05 12,277.59 12,294.60 12,275.68 12,293.85 0.0K
10:10 12,291.78 12,309.84 12,291.78 12,300.06 0.0K
10:15 12,297.83 12,301.23 12,281.42 12,283.65 0.0K
10:20 12,277.44 12,289.28 12,268.44 12,280.13 0.0K
10:25 12,269.77 12,277.90 12,267.88 12,269.95 0.0K
10:30 12,269.95 12,279.16 12,262.41 12,276.18 0.0K
10:35 12,276.18 12,277.67 12,255.30 12,255.30 0.0K
10:40 12,255.16 12,262.39 12,246.87 12,253.99 0.0K
10:45 12,253.99 12,261.70 12,250.10 12,250.10 0.0K
10:50 12,254.09 12,260.31 12,247.44 12,251.27 0.0K
10:55 12,250.53 12,253.97 12,240.79 12,246.43 0.0K
11:00 12,244.36 12,256.64 12,234.00 12,246.87 0.0K
11:05 12,248.94 12,269.50 12,248.94 12,269.50 0.0K
11:10 12,270.99 12,282.68 12,266.85 12,270.84 0.0K
11:15 12,268.77 12,280.20 12,268.77 12,280.20 0.0K
11:20 12,278.13 12,292.80 12,276.06 12,292.80 0.0K
11:25 12,288.66 12,321.18 12,284.52 12,321.18 0.0K
11:30 12,321.92 12,340.22 12,314.80 12,340.22 0.0K
11:35 12,338.15 12,351.65 12,336.99 12,336.99 0.0K
11:40 12,341.14 12,341.88 12,332.11 12,334.18 0.0K
11:45 12,333.43 12,333.43 12,312.59 12,323.97 0.0K
11:50 12,326.04 12,326.04 12,315.67 12,319.97 0.0K
11:55 12,321.46 12,331.83 12,315.99 12,319.90 0.0K
12:00 12,315.75 12,350.32 12,315.75 12,350.32 0.0K
12:05 12,350.05 12,357.17 12,349.47 12,357.17 0.0K
12:10 12,359.24 12,394.72 12,359.24 12,394.72 0.0K
12:15 12,398.87 12,398.87 12,367.66 12,397.43 0.0K
12:20 12,393.29 12,397.43 12,389.41 12,390.90 0.0K
12:25 12,395.04 12,399.18 12,388.83 12,395.04 0.0K
12:30 12,405.40 12,433.07 12,403.33 12,430.85 0.0K
12:35 12,433.67 12,456.10 12,423.89 12,449.89 0.0K
12:40 12,449.89 12,449.89 12,403.91 12,412.94 0.0K
12:45 12,419.16 12,456.41 12,416.92 12,456.41 0.0K
12:50 12,456.41 12,465.85 12,451.35 12,465.85 0.0K
12:55 12,463.61 12,472.49 12,455.51 12,472.49 0.0K
13:00 12,474.72 12,484.50 12,472.83 12,479.04 0.0K
13:05 12,474.90 12,491.22 12,468.26 12,491.22 0.0K
13:10 12,491.97 12,496.70 12,484.12 12,486.19 0.0K
13:15 12,485.45 12,494.65 12,484.12 12,491.50 0.0K
13:20 12,489.58 12,510.02 12,489.58 12,507.63 0.0K
13:25 12,507.63 12,507.63 12,489.57 12,492.37 0.0K
13:30 12,493.12 12,494.61 12,480.11 12,491.37 0.0K
13:35 12,499.35 12,515.89 12,495.21 12,511.74 0.0K
13:40 12,513.82 12,515.89 12,481.42 12,488.54 0.0K
13:45 12,486.47 12,486.47 12,460.12 12,475.06 0.0K
13:50 12,472.99 12,496.66 12,462.35 12,490.45 0.0K
13:55 12,494.44 12,505.23 12,482.16 12,505.23 0.0K
14:00 12,511.44 12,524.43 12,511.13 12,524.43 0.0K
14:05 12,522.36 12,533.42 12,521.62 12,528.54 0.0K
14:10 12,530.03 12,541.71 12,529.28 12,541.71 0.0K
14:15 12,537.57 12,560.84 12,537.57 12,550.63 0.0K
14:20 12,534.52 12,544.88 12,516.62 12,524.91 0.0K
14:25 12,512.63 12,528.90 12,502.11 12,502.30 0.0K
14:30 12,502.30 12,556.86 12,496.98 12,510.83 0.0K
14:35 12,508.76 12,512.90 12,452.00 12,496.64 0.0K
14:40 12,498.12 12,509.06 12,483.62 12,490.84 0.0K
14:45 12,486.85 12,511.43 12,471.62 12,511.43 0.0K
14:50 12,515.42 12,524.58 12,510.08 12,512.29 0.0K
14:55 12,516.43 12,517.18 12,491.14 12,512.30 0.0K
15:00 12,516.44 12,521.36 12,496.04 12,521.36 0.0K
15:05 12,519.28 12,546.05 12,513.39 12,539.84 0.0K
15:10 12,539.99 12,552.42 12,519.59 12,521.66 0.0K
15:15 12,519.59 12,526.70 12,509.38 12,512.62 0.0K
15:20 12,515.60 12,538.15 12,505.43 12,510.32 0.0K
15:25 12,514.31 12,516.84 12,496.69 12,501.00 0.0K
15:30 12,496.86 12,496.86 12,465.79 12,490.75 0.0K
15:35 12,488.68 12,533.22 12,486.61 12,529.07 0.0K
15:40 12,524.93 12,541.19 12,522.86 12,526.40 0.0K
15:45 12,524.33 12,539.57 12,522.26 12,528.47 0.0K
15:50 12,526.39 12,526.39 12,477.29 12,482.44 0.0K
15:55 12,482.44 12,486.86 12,467.37 12,479.25 0.0K
16:00 12,479.25 12,479.25 12,460.93 12,467.13 0.0K
16:05 12,465.06 12,494.65 12,465.06 12,488.67 0.0K
16:10 12,486.77 12,489.93 12,464.71 12,468.85 0.0K
16:15 12,464.71 12,468.27 12,454.14 12,463.71 0.0K
16:20 12,462.22 12,468.46 12,458.91 12,463.52 0.0K
16:25 12,455.38 12,467.30 12,450.50 12,467.30 0.0K
16:35 12,493.28 12,493.28 12,493.28 12,493.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available