FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,791.02 12,934.47 12,791.02 12,930.18 0.0K
08:05 12,934.32 12,947.76 12,912.86 12,938.73 0.0K
08:10 12,926.30 12,938.58 12,926.15 12,926.30 0.0K
08:15 12,922.16 12,926.30 12,891.08 12,895.97 0.0K
08:20 12,891.83 12,906.76 12,891.83 12,898.32 0.0K
08:25 12,885.89 12,892.42 12,875.85 12,892.42 0.0K
08:30 12,888.27 12,888.27 12,881.15 12,885.71 0.0K
08:35 12,889.85 12,901.53 12,889.85 12,901.53 0.0K
08:40 12,897.39 12,905.68 12,893.25 12,899.32 0.0K
08:45 12,895.17 12,895.17 12,880.66 12,887.04 0.0K
08:50 12,878.76 12,878.76 12,859.53 12,863.67 0.0K
08:55 12,859.53 12,869.73 12,853.15 12,869.73 0.0K
09:00 12,869.73 12,873.87 12,844.12 12,849.01 0.0K
09:05 12,853.15 12,853.15 12,849.01 12,849.76 0.0K
09:10 12,853.90 12,858.79 12,853.90 12,858.09 0.0K
09:15 12,853.95 12,853.95 12,833.24 12,838.12 0.0K
09:20 12,833.98 12,833.98 12,814.01 12,830.58 0.0K
09:25 12,831.33 12,835.47 12,827.18 12,834.40 0.0K
09:30 12,830.26 12,834.25 12,825.96 12,825.96 0.0K
09:35 12,825.96 12,839.88 12,825.96 12,836.63 0.0K
09:40 12,840.78 12,840.78 12,833.04 12,833.04 0.0K
09:45 12,828.89 12,832.29 12,824.01 12,832.29 0.0K
09:50 12,828.15 12,829.02 12,828.15 12,828.27 0.0K
09:55 12,827.53 12,827.53 12,818.50 12,822.89 0.0K
10:00 12,827.03 12,827.03 12,810.28 12,814.43 0.0K
10:05 12,810.44 12,810.44 12,805.55 12,810.44 0.0K
10:10 12,814.58 12,827.01 12,813.83 12,813.83 0.0K
10:15 12,812.35 12,812.35 12,801.24 12,801.24 0.0K
10:20 12,801.98 12,809.36 12,783.44 12,809.36 0.0K
10:25 12,805.22 12,808.20 12,792.79 12,807.45 0.0K
10:30 12,802.57 12,810.70 12,802.41 12,807.30 0.0K
10:35 12,808.04 12,821.22 12,808.04 12,816.33 0.0K
10:40 12,820.47 12,820.47 12,816.33 12,816.33 0.0K
10:45 12,815.59 12,815.72 12,815.59 12,815.72 0.0K
10:50 12,815.59 12,819.73 12,799.17 12,799.17 0.0K
10:55 12,798.42 12,803.31 12,790.88 12,790.88 0.0K
11:00 12,795.02 12,803.90 12,790.88 12,803.90 0.0K
11:05 12,808.04 12,808.04 12,803.90 12,803.90 0.0K
11:10 12,799.76 12,799.76 12,794.28 12,794.28 0.0K
11:15 12,790.14 12,791.78 12,782.00 12,787.64 0.0K
11:20 12,791.78 12,799.27 12,786.89 12,799.09 0.0K
11:25 12,799.61 12,803.45 12,795.30 12,802.70 0.0K
11:30 12,798.56 12,805.33 12,794.24 12,805.33 0.0K
11:35 12,801.19 12,805.92 12,801.19 12,801.51 0.0K
11:40 12,802.25 12,806.24 12,801.36 12,801.36 0.0K
11:45 12,797.21 12,801.36 12,797.21 12,797.21 0.0K
11:50 12,793.07 12,811.28 12,793.07 12,811.28 0.0K
11:55 12,815.43 12,819.57 12,807.75 12,807.75 0.0K
12:00 12,803.61 12,807.92 12,803.61 12,807.92 0.0K
12:05 12,811.91 12,816.21 12,807.92 12,807.92 0.0K
12:10 12,812.06 12,828.33 12,812.06 12,821.53 0.0K
12:15 12,817.39 12,818.13 12,805.11 12,809.26 0.0K
12:20 12,808.51 12,811.91 12,807.77 12,811.91 0.0K
12:25 12,807.77 12,811.74 12,807.60 12,807.60 0.0K
12:30 12,803.45 12,815.73 12,803.45 12,807.60 0.0K
12:35 12,803.61 12,807.60 12,802.71 12,802.71 0.0K
12:40 12,806.70 12,807.58 12,802.56 12,807.58 0.0K
12:45 12,803.44 12,803.71 12,803.44 12,803.71 0.0K
12:50 12,804.45 12,808.60 12,800.73 12,800.73 0.0K
12:55 12,804.87 12,813.16 12,804.87 12,809.02 0.0K
13:00 12,808.27 12,808.27 12,795.84 12,796.59 0.0K
13:05 12,792.60 12,796.74 12,792.60 12,796.74 0.0K
13:10 12,792.60 12,792.60 12,791.11 12,791.11 0.0K
13:15 12,795.25 12,795.39 12,791.11 12,794.98 0.0K
13:20 12,794.24 12,802.52 12,793.49 12,802.52 0.0K
13:25 12,806.66 12,818.94 12,806.66 12,812.14 0.0K
13:30 12,810.65 12,814.80 12,810.65 12,814.80 0.0K
13:35 12,818.94 12,818.94 12,814.80 12,814.80 0.0K
13:40 12,814.05 12,814.05 12,805.02 12,805.02 0.0K
13:45 12,801.03 12,801.03 12,774.69 12,778.83 0.0K
13:50 12,782.97 12,788.45 12,782.97 12,784.31 0.0K
13:55 12,788.45 12,795.99 12,787.71 12,791.85 0.0K
14:00 12,800.14 12,805.77 12,796.74 12,796.74 0.0K
14:05 12,800.88 12,804.28 12,795.99 12,804.28 0.0K
14:10 12,808.42 12,812.56 12,804.28 12,804.28 0.0K
14:15 12,808.42 12,808.42 12,795.96 12,800.10 0.0K
14:20 12,799.93 12,801.41 12,790.32 12,790.32 0.0K
14:25 12,790.32 12,796.38 12,788.09 12,794.47 0.0K
14:30 12,806.90 12,840.47 12,798.17 12,832.19 0.0K
14:35 12,821.67 12,839.10 12,817.53 12,826.08 0.0K
14:40 12,821.94 12,843.13 12,817.80 12,838.98 0.0K
14:45 12,847.27 12,849.77 12,833.20 12,849.77 0.0K
14:50 12,850.52 12,867.83 12,842.23 12,864.28 0.0K
14:55 12,864.11 12,864.28 12,844.71 12,853.00 0.0K
15:00 12,861.28 12,861.28 12,851.51 12,852.25 0.0K
15:05 12,852.25 12,883.01 12,843.97 12,878.70 0.0K
15:10 12,866.27 12,866.27 12,831.96 12,844.23 0.0K
15:15 12,840.09 12,847.95 12,833.29 12,838.18 0.0K
15:20 12,842.32 12,851.20 12,834.65 12,834.65 0.0K
15:25 12,834.65 12,848.58 12,834.65 12,844.44 0.0K
15:30 12,844.27 12,853.96 12,843.52 12,853.96 0.0K
15:35 12,849.82 12,849.82 12,825.92 12,825.92 0.0K
15:40 12,830.06 12,833.52 12,822.83 12,822.83 0.0K
15:45 12,818.69 12,823.58 12,810.84 12,810.84 0.0K
15:50 12,806.70 12,824.13 12,805.95 12,819.38 0.0K
15:55 12,818.64 12,828.27 12,818.64 12,828.27 0.0K
16:00 12,827.53 12,830.91 12,813.59 12,830.91 0.0K
16:05 12,830.91 12,830.91 12,819.79 12,819.79 0.0K
16:10 12,815.65 12,830.73 12,815.65 12,830.73 0.0K
16:15 12,826.63 12,832.26 12,826.63 12,832.26 0.0K
16:20 12,828.27 12,847.78 12,827.52 12,843.79 0.0K
16:25 12,843.94 12,844.54 12,835.98 12,836.25 0.0K
16:35 12,826.02 12,826.02 12,826.02 12,826.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available