FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,499.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,024.81 13,077.54 13,024.81 13,050.78 0.0K
08:05 13,054.92 13,079.41 13,054.92 13,073.78 0.0K
08:10 13,073.78 13,080.16 13,063.00 13,080.16 0.0K
08:15 13,080.16 13,088.44 13,072.03 13,072.03 0.0K
08:20 13,071.28 13,087.85 13,071.28 13,081.48 0.0K
08:25 13,085.62 13,086.14 13,080.51 13,081.25 0.0K
08:30 13,080.91 13,080.91 13,062.10 13,062.10 0.0K
08:35 13,060.61 13,060.61 13,048.93 13,049.67 0.0K
08:40 13,045.53 13,057.96 13,031.92 13,031.92 0.0K
08:45 13,036.06 13,036.26 13,031.37 13,036.26 0.0K
08:50 13,032.12 13,049.26 13,027.98 13,048.52 0.0K
08:55 13,047.77 13,047.77 13,046.85 13,046.85 0.0K
09:00 13,038.57 13,047.20 13,038.57 13,044.97 0.0K
09:05 13,040.83 13,050.60 13,036.68 13,046.46 0.0K
09:10 13,042.31 13,046.30 13,038.17 13,046.30 0.0K
09:15 13,042.16 13,054.59 13,035.96 13,035.96 0.0K
09:20 13,035.61 13,035.61 13,029.84 13,033.99 0.0K
09:25 13,034.73 13,038.40 13,033.09 13,033.84 0.0K
09:30 13,034.58 13,034.58 13,022.31 13,023.80 0.0K
09:35 13,019.65 13,027.02 13,018.91 13,027.02 0.0K
09:40 13,022.88 13,024.37 13,020.22 13,020.22 0.0K
09:45 13,020.97 13,025.11 13,020.97 13,025.11 0.0K
09:50 13,020.97 13,034.14 13,020.97 13,030.00 0.0K
09:55 13,028.51 13,028.51 13,016.08 13,016.08 0.0K
10:00 13,016.83 13,016.83 13,008.27 13,012.41 0.0K
10:05 13,016.55 13,017.30 13,016.55 13,017.30 0.0K
10:10 13,013.16 13,015.39 13,013.16 13,014.64 0.0K
10:15 13,015.39 13,036.30 13,014.64 13,036.30 0.0K
10:20 13,032.15 13,033.51 13,021.08 13,021.08 0.0K
10:25 13,025.22 13,029.02 13,024.87 13,028.27 0.0K
10:30 13,029.02 13,029.02 13,017.01 13,017.01 0.0K
10:35 13,021.90 13,025.91 13,021.76 13,021.76 0.0K
10:40 13,021.02 13,030.05 13,016.88 13,030.05 0.0K
10:45 13,025.91 13,025.91 13,025.16 13,025.16 0.0K
10:50 13,029.30 13,030.05 13,021.76 13,025.91 0.0K
10:55 13,025.91 13,034.06 13,025.91 13,033.31 0.0K
11:00 13,034.80 13,035.54 13,034.19 13,034.45 0.0K
11:05 13,038.60 13,042.74 13,038.60 13,042.74 0.0K
11:10 13,042.60 13,042.60 13,040.37 13,040.37 0.0K
11:15 13,040.54 13,040.54 13,032.26 13,036.40 0.0K
11:20 13,040.54 13,040.54 13,036.40 13,040.54 0.0K
11:25 13,039.80 13,039.80 13,039.80 13,039.80 0.0K
11:30 13,043.94 13,043.94 13,039.80 13,039.80 0.0K
11:35 13,039.05 13,040.89 13,039.05 13,040.89 0.0K
11:40 13,045.03 13,049.18 13,040.89 13,045.03 0.0K
11:45 13,053.32 13,053.32 13,039.87 13,039.87 0.0K
11:50 13,039.87 13,040.15 13,035.26 13,035.26 0.0K
11:55 13,036.00 13,044.42 13,035.87 13,044.42 0.0K
12:00 13,044.02 13,051.52 13,043.10 13,051.38 0.0K
12:05 13,055.53 13,055.53 13,051.38 13,051.38 0.0K
12:10 13,051.52 13,051.52 13,047.38 13,047.38 0.0K
12:15 13,051.37 13,051.37 13,051.37 13,051.37 0.0K
12:20 13,051.23 13,051.23 13,051.23 13,051.23 0.0K
12:25 13,051.98 13,051.98 13,051.23 13,051.23 0.0K
12:30 13,051.98 13,061.14 13,051.98 13,061.14 0.0K
12:35 13,065.28 13,065.28 13,061.14 13,062.63 0.0K
12:40 13,061.89 13,061.89 13,061.14 13,061.14 0.0K
12:45 13,057.00 13,061.14 13,057.00 13,058.49 0.0K
12:50 13,062.63 13,062.77 13,062.63 13,062.77 0.0K
13:00 13,058.62 13,058.62 13,058.62 13,058.62 0.0K
13:05 13,057.88 13,057.88 13,045.14 13,045.14 0.0K
13:10 13,049.28 13,057.57 13,049.28 13,053.43 0.0K
13:15 13,049.28 13,049.28 13,041.17 13,041.17 0.0K
13:20 13,041.92 13,050.20 13,041.92 13,045.31 0.0K
13:25 13,049.46 13,052.86 13,047.83 13,047.97 0.0K
13:30 13,048.71 13,062.63 13,043.98 13,062.63 0.0K
13:35 13,058.64 13,072.08 13,058.64 13,068.09 0.0K
13:40 13,063.95 13,072.24 13,063.95 13,063.95 0.0K
13:45 13,059.07 13,060.08 13,059.07 13,060.08 0.0K
13:50 13,060.08 13,060.08 13,055.80 13,055.96 0.0K
13:55 13,063.94 13,068.08 13,063.19 13,063.19 0.0K
14:00 13,059.05 13,059.22 13,059.05 13,059.22 0.0K
14:05 13,059.05 13,063.19 13,046.46 13,046.46 0.0K
14:10 13,042.32 13,045.57 13,042.32 13,045.57 0.0K
14:15 13,041.42 13,050.45 13,041.42 13,050.45 0.0K
14:20 13,046.31 13,046.31 13,042.03 13,042.03 0.0K
14:25 13,042.21 13,046.35 13,033.77 13,033.77 0.0K
14:30 13,042.05 13,073.11 13,038.06 13,073.11 0.0K
14:35 13,069.12 13,069.12 13,047.97 13,051.05 0.0K
14:40 13,050.91 13,051.05 13,021.11 13,025.25 0.0K
14:45 13,024.98 13,037.56 13,024.98 13,025.44 0.0K
14:50 13,021.45 13,038.02 13,021.45 13,029.56 0.0K
14:55 13,025.57 13,030.19 13,017.29 13,029.44 0.0K
15:00 13,025.30 13,053.40 13,021.16 13,053.40 0.0K
15:05 13,049.26 13,049.26 13,023.97 13,023.97 0.0K
15:10 13,023.22 13,031.51 13,022.13 13,022.13 0.0K
15:15 13,022.31 13,023.80 12,996.86 12,997.60 0.0K
15:20 12,993.46 12,997.60 12,986.00 12,986.00 0.0K
15:25 12,985.86 12,990.01 12,973.43 12,977.58 0.0K
15:30 12,973.43 12,973.43 12,961.01 12,961.60 0.0K
15:35 12,965.74 12,979.83 12,965.74 12,979.83 0.0K
15:40 12,975.69 12,996.99 12,975.69 12,992.85 0.0K
15:45 12,988.71 13,009.42 12,988.71 13,009.42 0.0K
15:50 13,005.28 13,010.17 13,005.28 13,010.17 0.0K
15:55 13,009.42 13,010.17 13,005.28 13,009.42 0.0K
16:00 12,996.99 13,013.56 12,996.99 13,013.56 0.0K
16:05 13,009.42 13,017.71 13,008.68 13,017.71 0.0K
16:10 13,017.88 13,017.88 13,012.99 13,012.99 0.0K
16:15 13,021.28 13,029.56 13,012.51 13,012.51 0.0K
16:20 13,011.77 13,011.77 12,991.20 12,991.38 0.0K
16:25 12,992.12 13,003.56 12,992.12 12,999.42 0.0K
16:35 12,978.67 12,978.67 12,978.67 12,978.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available