FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,041.38 1,044.28 1,041.36 1,042.63 0.0K
08:35 1,042.61 1,043.42 1,039.78 1,040.69 0.0K
08:40 1,040.79 1,041.27 1,039.77 1,041.06 0.0K
08:45 1,041.06 1,042.11 1,041.06 1,041.98 0.0K
08:50 1,041.84 1,042.15 1,041.03 1,041.29 0.0K
08:55 1,041.22 1,041.28 1,040.24 1,041.25 0.0K
09:00 1,041.26 1,041.72 1,040.72 1,041.52 0.0K
09:05 1,041.53 1,041.53 1,041.01 1,041.08 0.0K
09:10 1,041.03 1,041.81 1,040.96 1,041.46 0.0K
09:15 1,041.67 1,042.29 1,041.32 1,041.89 0.0K
09:20 1,041.90 1,042.05 1,040.71 1,041.09 0.0K
09:25 1,041.18 1,042.35 1,040.95 1,042.34 0.0K
09:30 1,042.38 1,042.75 1,041.17 1,041.82 0.0K
09:35 1,041.85 1,041.93 1,041.10 1,041.15 0.0K
09:40 1,041.22 1,041.22 1,040.31 1,040.63 0.0K
09:45 1,040.68 1,040.68 1,039.32 1,039.36 0.0K
09:50 1,039.42 1,039.42 1,038.66 1,038.83 0.0K
09:55 1,038.63 1,038.90 1,038.31 1,038.61 0.0K
10:00 1,038.60 1,039.11 1,038.12 1,038.75 0.0K
10:05 1,038.68 1,038.98 1,037.88 1,037.99 0.0K
10:10 1,037.91 1,037.98 1,037.18 1,037.83 0.0K
10:15 1,037.87 1,038.20 1,037.12 1,037.18 0.0K
10:20 1,037.18 1,038.48 1,037.02 1,038.41 0.0K
10:25 1,038.43 1,038.73 1,037.87 1,038.28 0.0K
10:30 1,038.28 1,038.28 1,037.59 1,037.69 0.0K
10:35 1,037.66 1,037.96 1,037.04 1,037.70 0.0K
10:40 1,037.75 1,037.79 1,037.15 1,037.49 0.0K
10:45 1,037.32 1,037.32 1,036.79 1,036.79 0.0K
10:50 1,036.80 1,037.14 1,036.56 1,036.70 0.0K
10:55 1,036.70 1,037.08 1,036.52 1,036.77 0.0K
11:00 1,036.77 1,037.11 1,036.38 1,037.04 0.0K
11:05 1,036.87 1,037.01 1,036.04 1,036.43 0.0K
11:10 1,036.35 1,036.37 1,035.40 1,035.57 0.0K
11:15 1,035.58 1,035.98 1,035.35 1,035.96 0.0K
11:20 1,035.95 1,036.39 1,035.79 1,036.10 0.0K
11:25 1,036.08 1,036.09 1,034.60 1,034.72 0.0K
11:30 1,034.72 1,034.94 1,033.34 1,033.41 0.0K
11:35 1,033.40 1,035.22 1,033.40 1,035.10 0.0K
11:40 1,035.18 1,035.41 1,034.97 1,035.08 0.0K
11:45 1,035.10 1,035.31 1,034.11 1,034.20 0.0K
11:50 1,034.19 1,034.19 1,033.34 1,033.86 0.0K
11:55 1,033.92 1,034.28 1,033.80 1,033.86 0.0K
12:00 1,033.87 1,034.87 1,033.71 1,034.84 0.0K
12:05 1,034.80 1,035.22 1,034.55 1,035.13 0.0K
12:10 1,035.14 1,035.76 1,034.93 1,035.08 0.0K
12:15 1,034.98 1,035.14 1,034.61 1,034.64 0.0K
12:20 1,034.62 1,034.81 1,034.06 1,034.34 0.0K
12:25 1,034.41 1,034.69 1,033.67 1,033.70 0.0K
12:30 1,033.72 1,033.74 1,032.96 1,033.35 0.0K
12:35 1,033.35 1,033.48 1,033.08 1,033.48 0.0K
12:40 1,033.48 1,034.19 1,033.35 1,033.97 0.0K
12:45 1,033.96 1,034.26 1,033.72 1,033.95 0.0K
12:50 1,033.92 1,034.12 1,033.86 1,033.95 0.0K
12:55 1,034.02 1,034.02 1,033.35 1,033.35 0.0K
13:00 1,033.34 1,034.93 1,033.11 1,034.92 0.0K
13:05 1,035.02 1,036.20 1,034.96 1,036.16 0.0K
13:10 1,036.16 1,037.01 1,036.15 1,037.01 0.0K
13:15 1,037.00 1,037.29 1,036.40 1,036.95 0.0K
13:20 1,036.92 1,036.96 1,035.62 1,036.59 0.0K
13:25 1,036.57 1,037.47 1,036.57 1,037.37 0.0K
13:30 1,037.32 1,037.32 1,036.55 1,036.90 0.0K
13:35 1,036.86 1,037.30 1,036.20 1,036.20 0.0K
13:40 1,036.28 1,037.88 1,036.20 1,037.83 0.0K
13:45 1,037.77 1,037.91 1,036.98 1,037.33 0.0K
13:50 1,037.32 1,037.99 1,037.13 1,037.79 0.0K
13:55 1,037.81 1,038.50 1,037.62 1,038.50 0.0K
14:00 1,038.52 1,038.75 1,037.98 1,038.17 0.0K
14:05 1,038.17 1,038.43 1,037.16 1,037.75 0.0K
14:10 1,037.68 1,037.92 1,037.38 1,037.53 0.0K
14:15 1,037.53 1,038.22 1,037.51 1,038.15 0.0K
14:20 1,038.14 1,038.28 1,037.80 1,038.23 0.0K
14:25 1,038.25 1,040.96 1,038.25 1,040.50 0.0K
14:30 1,040.44 1,040.47 1,039.52 1,040.11 0.0K
14:35 1,040.11 1,040.18 1,038.81 1,039.13 0.0K
14:40 1,039.15 1,039.15 1,036.47 1,036.47 0.0K
14:45 1,036.50 1,036.75 1,035.37 1,035.68 0.0K
14:50 1,035.49 1,036.43 1,035.41 1,036.43 0.0K
14:55 1,036.39 1,037.44 1,035.73 1,036.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available