FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,036.32 1,037.92 1,031.63 1,037.87 0.0K
08:35 1,037.62 1,038.44 1,037.31 1,038.13 0.0K
08:40 1,038.22 1,039.88 1,038.13 1,038.75 0.0K
08:45 1,038.66 1,041.20 1,038.38 1,041.20 0.0K
08:50 1,041.16 1,041.80 1,037.69 1,037.86 0.0K
08:55 1,037.80 1,040.37 1,037.24 1,040.37 0.0K
09:00 1,040.11 1,040.67 1,038.96 1,040.19 0.0K
09:05 1,039.72 1,040.69 1,039.72 1,040.57 0.0K
09:10 1,040.53 1,041.53 1,040.52 1,041.53 0.0K
09:15 1,041.55 1,041.80 1,039.52 1,039.52 0.0K
09:20 1,039.66 1,040.36 1,039.42 1,040.14 0.0K
09:25 1,040.07 1,040.21 1,038.96 1,039.53 0.0K
09:30 1,039.62 1,040.45 1,039.47 1,040.09 0.0K
09:35 1,040.10 1,040.10 1,038.24 1,038.85 0.0K
09:40 1,038.91 1,039.01 1,037.13 1,037.39 0.0K
09:45 1,037.47 1,037.47 1,036.43 1,036.63 0.0K
09:50 1,036.69 1,037.53 1,036.48 1,036.58 0.0K
09:55 1,036.53 1,036.65 1,036.02 1,036.06 0.0K
10:00 1,036.08 1,036.27 1,035.41 1,035.41 0.0K
10:05 1,035.42 1,036.27 1,034.58 1,036.27 0.0K
10:10 1,036.22 1,036.47 1,035.52 1,036.13 0.0K
10:15 1,036.06 1,036.25 1,035.72 1,035.91 0.0K
10:20 1,035.96 1,036.00 1,034.88 1,035.14 0.0K
10:25 1,035.12 1,035.54 1,034.63 1,035.54 0.0K
10:30 1,035.57 1,035.79 1,035.07 1,035.42 0.0K
10:35 1,035.45 1,036.03 1,035.15 1,035.93 0.0K
10:40 1,035.94 1,036.06 1,035.73 1,035.81 0.0K
10:45 1,035.71 1,036.51 1,035.69 1,036.29 0.0K
10:50 1,036.22 1,036.68 1,036.03 1,036.13 0.0K
10:55 1,036.13 1,036.25 1,035.62 1,036.09 0.0K
11:00 1,036.00 1,036.17 1,035.29 1,035.29 0.0K
11:05 1,035.29 1,035.73 1,034.99 1,035.43 0.0K
11:10 1,035.32 1,035.32 1,034.46 1,034.46 0.0K
11:15 1,034.46 1,034.59 1,034.13 1,034.36 0.0K
11:20 1,034.35 1,034.83 1,034.29 1,034.74 0.0K
11:25 1,034.73 1,034.83 1,034.29 1,034.40 0.0K
11:30 1,034.40 1,034.81 1,034.27 1,034.63 0.0K
11:35 1,034.74 1,034.92 1,034.34 1,034.39 0.0K
11:40 1,034.46 1,034.81 1,034.23 1,034.71 0.0K
11:45 1,034.63 1,034.75 1,034.09 1,034.37 0.0K
11:50 1,034.51 1,034.93 1,034.23 1,034.88 0.0K
11:55 1,034.81 1,035.38 1,034.74 1,034.74 0.0K
12:00 1,034.77 1,034.78 1,034.18 1,034.18 0.0K
12:05 1,034.19 1,034.19 1,033.04 1,033.38 0.0K
12:10 1,033.37 1,034.17 1,032.93 1,034.17 0.0K
12:15 1,034.11 1,034.32 1,033.79 1,034.23 0.0K
12:20 1,034.22 1,034.70 1,034.14 1,034.18 0.0K
12:25 1,034.17 1,034.26 1,033.12 1,033.16 0.0K
12:30 1,033.14 1,033.29 1,032.57 1,033.00 0.0K
12:35 1,032.97 1,033.37 1,032.93 1,033.22 0.0K
12:40 1,033.22 1,033.69 1,032.90 1,033.14 0.0K
12:45 1,033.13 1,033.37 1,032.64 1,032.74 0.0K
12:50 1,032.78 1,033.30 1,032.60 1,032.66 0.0K
12:55 1,032.66 1,033.03 1,032.49 1,033.00 0.0K
13:00 1,033.03 1,034.06 1,033.03 1,033.13 0.0K
13:05 1,033.10 1,034.16 1,033.00 1,034.06 0.0K
13:10 1,034.07 1,034.14 1,033.57 1,033.63 0.0K
13:15 1,033.60 1,033.73 1,033.23 1,033.46 0.0K
13:20 1,033.39 1,033.93 1,033.31 1,033.93 0.0K
13:25 1,033.90 1,034.03 1,033.16 1,033.16 0.0K
13:30 1,033.22 1,033.60 1,032.90 1,032.93 0.0K
13:35 1,032.99 1,032.99 1,032.45 1,032.69 0.0K
13:40 1,032.64 1,032.92 1,031.48 1,031.48 0.0K
13:45 1,031.45 1,031.50 1,030.93 1,031.32 0.0K
13:50 1,031.31 1,031.47 1,030.86 1,031.16 0.0K
13:55 1,031.14 1,032.22 1,031.05 1,031.66 0.0K
14:00 1,031.72 1,032.12 1,031.57 1,031.77 0.0K
14:05 1,031.77 1,032.36 1,031.54 1,032.36 0.0K
14:10 1,032.35 1,033.01 1,032.04 1,032.57 0.0K
14:15 1,032.52 1,032.92 1,032.16 1,032.33 0.0K
14:20 1,032.21 1,032.70 1,032.14 1,032.52 0.0K
14:25 1,032.47 1,032.94 1,032.29 1,032.64 0.0K
14:30 1,032.40 1,032.96 1,032.34 1,032.87 0.0K
14:35 1,032.69 1,032.83 1,032.21 1,032.40 0.0K
14:40 1,032.16 1,032.27 1,031.61 1,032.02 0.0K
14:45 1,031.95 1,032.68 1,031.63 1,032.68 0.0K
14:50 1,032.65 1,033.06 1,031.94 1,033.03 0.0K
14:55 1,033.07 1,034.39 1,032.88 1,034.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available