7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,507.30 | 5,563.31 | 5,507.30 | 5,544.69 | 0.0K |
| 09:35 | 5,544.27 | 5,544.27 | 5,523.86 | 5,523.86 | 0.0K |
| 09:40 | 5,514.28 | 5,532.16 | 5,514.28 | 5,532.16 | 0.0K |
| 09:45 | 5,537.64 | 5,543.40 | 5,537.64 | 5,540.39 | 0.0K |
| 09:50 | 5,537.07 | 5,551.01 | 5,536.00 | 5,549.37 | 0.0K |
| 09:55 | 5,548.11 | 5,564.80 | 5,548.11 | 5,564.80 | 0.0K |
| 10:00 | 5,557.49 | 5,558.57 | 5,551.36 | 5,554.59 | 0.0K |
| 10:05 | 5,554.40 | 5,554.40 | 5,547.79 | 5,547.79 | 0.0K |
| 10:10 | 5,543.04 | 5,549.25 | 5,543.04 | 5,546.64 | 0.0K |
| 10:15 | 5,550.24 | 5,559.02 | 5,550.24 | 5,557.07 | 0.0K |
| 10:20 | 5,557.71 | 5,562.92 | 5,557.71 | 5,558.89 | 0.0K |
| 10:25 | 5,554.86 | 5,554.86 | 5,547.67 | 5,549.76 | 0.0K |
| 10:30 | 5,548.11 | 5,555.38 | 5,548.11 | 5,555.38 | 0.0K |
| 10:35 | 5,557.17 | 5,567.72 | 5,555.64 | 5,567.72 | 0.0K |
| 10:40 | 5,569.69 | 5,569.69 | 5,563.65 | 5,563.65 | 0.0K |
| 10:45 | 5,560.48 | 5,560.81 | 5,554.44 | 5,554.44 | 0.0K |
| 10:50 | 5,555.91 | 5,562.93 | 5,555.91 | 5,562.93 | 0.0K |
| 10:55 | 5,562.57 | 5,569.28 | 5,562.57 | 5,566.64 | 0.0K |
| 11:00 | 5,564.60 | 5,568.70 | 5,564.60 | 5,567.30 | 0.0K |
| 11:05 | 5,564.16 | 5,574.59 | 5,564.16 | 5,568.81 | 0.0K |
| 11:10 | 5,568.98 | 5,575.22 | 5,568.98 | 5,574.91 | 0.0K |
| 11:15 | 5,575.96 | 5,582.29 | 5,575.96 | 5,579.69 | 0.0K |
| 11:20 | 5,583.38 | 5,583.38 | 5,574.21 | 5,575.78 | 0.0K |
| 11:25 | 5,574.63 | 5,577.10 | 5,574.63 | 5,576.62 | 0.0K |
| 11:30 | 5,581.04 | 5,581.04 | 5,581.03 | 5,581.03 | 0.0K |
| 11:35 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 11:40 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 11:45 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 11:50 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 11:55 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:00 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:05 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:10 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:15 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:20 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:25 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:30 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:35 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:40 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:45 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:50 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 12:55 | 5,581.03 | 5,581.03 | 5,581.03 | 5,581.03 | 0.0K |
| 13:00 | 5,581.03 | 5,581.03 | 5,577.21 | 5,579.73 | 0.0K |
| 13:05 | 5,580.47 | 5,580.47 | 5,567.54 | 5,567.54 | 0.0K |
| 13:10 | 5,569.03 | 5,569.03 | 5,564.05 | 5,564.05 | 0.0K |
| 13:15 | 5,566.06 | 5,566.06 | 5,564.00 | 5,564.25 | 0.0K |
| 13:20 | 5,564.16 | 5,565.79 | 5,562.85 | 5,564.09 | 0.0K |
| 13:25 | 5,559.90 | 5,564.89 | 5,559.90 | 5,564.17 | 0.0K |
| 13:30 | 5,564.16 | 5,571.64 | 5,564.16 | 5,571.64 | 0.0K |
| 13:35 | 5,570.93 | 5,570.94 | 5,567.58 | 5,567.76 | 0.0K |
| 13:40 | 5,567.35 | 5,570.11 | 5,566.75 | 5,566.75 | 0.0K |
| 13:45 | 5,567.33 | 5,572.63 | 5,567.33 | 5,571.29 | 0.0K |
| 13:50 | 5,568.54 | 5,573.32 | 5,568.54 | 5,570.53 | 0.0K |
| 13:55 | 5,568.45 | 5,570.99 | 5,568.07 | 5,570.99 | 0.0K |
| 14:00 | 5,570.09 | 5,570.09 | 5,567.68 | 5,568.41 | 0.0K |
| 14:05 | 5,569.29 | 5,570.15 | 5,564.99 | 5,565.24 | 0.0K |
| 14:10 | 5,564.79 | 5,564.79 | 5,559.54 | 5,559.54 | 0.0K |
| 14:15 | 5,560.25 | 5,561.05 | 5,558.39 | 5,561.05 | 0.0K |
| 14:20 | 5,560.58 | 5,560.58 | 5,558.72 | 5,558.72 | 0.0K |
| 14:25 | 5,559.56 | 5,564.96 | 5,559.56 | 5,563.75 | 0.0K |
| 14:30 | 5,562.40 | 5,565.74 | 5,562.40 | 5,563.52 | 0.0K |
| 14:35 | 5,564.36 | 5,564.82 | 5,562.13 | 5,563.08 | 0.0K |
| 14:40 | 5,563.36 | 5,566.26 | 5,563.36 | 5,565.90 | 0.0K |
| 14:45 | 5,566.79 | 5,568.42 | 5,566.13 | 5,568.42 | 0.0K |
| 14:50 | 5,570.76 | 5,571.55 | 5,568.57 | 5,571.55 | 0.0K |
| 14:55 | 5,572.60 | 5,572.96 | 5,572.09 | 5,572.66 | 0.0K |