FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,587.12 5,612.91 5,587.12 5,612.35 0.0K
09:35 5,612.42 5,612.42 5,598.52 5,599.28 0.0K
09:40 5,602.64 5,608.24 5,602.24 5,602.24 0.0K
09:45 5,602.57 5,602.57 5,592.95 5,592.95 0.0K
09:50 5,599.58 5,601.91 5,595.28 5,599.98 0.0K
09:55 5,601.97 5,602.84 5,589.51 5,589.51 0.0K
10:00 5,587.37 5,591.84 5,586.41 5,590.41 0.0K
10:05 5,592.78 5,597.75 5,592.78 5,596.32 0.0K
10:10 5,597.38 5,597.38 5,586.51 5,588.29 0.0K
10:15 5,588.79 5,596.59 5,588.79 5,596.59 0.0K
10:20 5,597.24 5,599.74 5,593.07 5,593.07 0.0K
10:25 5,592.32 5,593.12 5,589.66 5,589.66 0.0K
10:30 5,586.21 5,586.21 5,580.06 5,586.15 0.0K
10:35 5,593.59 5,598.75 5,588.52 5,588.52 0.0K
10:40 5,587.70 5,589.90 5,587.70 5,587.80 0.0K
10:45 5,586.01 5,589.11 5,586.01 5,589.11 0.0K
10:50 5,588.52 5,588.52 5,585.87 5,586.07 0.0K
10:55 5,587.93 5,588.54 5,586.72 5,586.72 0.0K
11:00 5,583.72 5,585.83 5,583.72 5,585.83 0.0K
11:05 5,586.82 5,586.99 5,585.69 5,586.40 0.0K
11:10 5,586.96 5,593.61 5,586.96 5,586.98 0.0K
11:15 5,584.21 5,592.03 5,584.21 5,591.50 0.0K
11:20 5,593.95 5,593.95 5,589.72 5,590.70 0.0K
11:25 5,589.27 5,594.04 5,589.27 5,594.04 0.0K
11:30 5,595.88 5,595.88 5,595.66 5,595.66 0.0K
11:35 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
11:40 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
11:45 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
11:50 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
11:55 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:00 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:05 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:10 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:15 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:20 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:25 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:30 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:35 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:40 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:45 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:50 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
12:55 5,595.66 5,595.66 5,595.66 5,595.66 0.0K
13:00 5,595.66 5,600.33 5,595.66 5,600.12 0.0K
13:05 5,596.48 5,597.04 5,595.17 5,595.17 0.0K
13:10 5,593.50 5,593.50 5,590.95 5,590.95 0.0K
13:15 5,591.40 5,592.83 5,591.40 5,591.84 0.0K
13:20 5,593.97 5,596.21 5,593.50 5,593.50 0.0K
13:25 5,594.86 5,594.86 5,592.66 5,592.66 0.0K
13:30 5,593.33 5,593.33 5,586.79 5,589.83 0.0K
13:35 5,589.79 5,589.79 5,586.82 5,588.23 0.0K
13:40 5,588.34 5,588.34 5,585.42 5,586.24 0.0K
13:45 5,588.60 5,588.60 5,584.21 5,584.21 0.0K
13:50 5,585.38 5,585.38 5,581.21 5,583.22 0.0K
13:55 5,587.65 5,587.65 5,582.26 5,582.51 0.0K
14:00 5,581.93 5,581.93 5,574.45 5,574.45 0.0K
14:05 5,576.67 5,578.80 5,575.33 5,578.80 0.0K
14:10 5,578.06 5,578.06 5,573.90 5,573.90 0.0K
14:15 5,574.29 5,575.07 5,572.76 5,573.51 0.0K
14:20 5,570.36 5,571.40 5,568.73 5,568.73 0.0K
14:25 5,568.40 5,568.40 5,566.18 5,566.70 0.0K
14:30 5,565.32 5,575.99 5,565.32 5,573.85 0.0K
14:35 5,569.88 5,570.44 5,568.03 5,568.10 0.0K
14:40 5,564.29 5,564.29 5,561.00 5,562.29 0.0K
14:45 5,564.38 5,565.97 5,563.77 5,564.90 0.0K
14:50 5,562.48 5,564.32 5,562.48 5,563.01 0.0K
14:55 5,565.13 5,566.18 5,565.03 5,565.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available