FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,532.23 5,549.24 5,522.77 5,549.24 0.0K
09:35 5,543.42 5,565.19 5,543.42 5,564.07 0.0K
09:40 5,565.82 5,565.82 5,558.87 5,558.87 0.0K
09:45 5,560.08 5,560.08 5,545.28 5,545.28 0.0K
09:50 5,548.29 5,555.52 5,544.50 5,544.50 0.0K
09:55 5,549.62 5,550.87 5,547.71 5,547.71 0.0K
10:00 5,543.02 5,543.02 5,527.08 5,527.08 0.0K
10:05 5,526.49 5,532.40 5,526.49 5,527.47 0.0K
10:10 5,529.51 5,531.14 5,529.51 5,531.14 0.0K
10:15 5,529.99 5,534.67 5,528.82 5,532.85 0.0K
10:20 5,534.10 5,534.23 5,531.84 5,532.60 0.0K
10:25 5,532.88 5,533.97 5,532.29 5,533.22 0.0K
10:30 5,528.55 5,529.19 5,524.53 5,529.19 0.0K
10:35 5,527.97 5,527.97 5,518.88 5,518.88 0.0K
10:40 5,520.82 5,520.82 5,515.32 5,515.32 0.0K
10:45 5,518.74 5,519.86 5,512.31 5,512.31 0.0K
10:50 5,512.40 5,513.92 5,509.75 5,513.92 0.0K
10:55 5,516.98 5,518.46 5,516.86 5,517.18 0.0K
11:00 5,518.13 5,521.45 5,518.13 5,521.45 0.0K
11:05 5,524.23 5,527.23 5,521.43 5,526.66 0.0K
11:10 5,526.77 5,538.23 5,526.77 5,537.71 0.0K
11:15 5,539.02 5,539.02 5,518.08 5,518.08 0.0K
11:20 5,514.99 5,514.99 5,505.80 5,505.80 0.0K
11:25 5,506.04 5,512.04 5,504.32 5,512.04 0.0K
11:30 5,513.06 5,513.06 5,512.90 5,512.90 0.0K
11:35 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
11:40 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
11:45 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
11:50 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
11:55 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:00 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:05 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:10 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:15 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:20 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:25 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:30 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:35 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:40 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:45 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:50 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
12:55 5,512.90 5,512.90 5,512.90 5,512.90 0.0K
13:00 5,512.90 5,523.64 5,512.90 5,523.64 0.0K
13:05 5,526.84 5,538.09 5,523.43 5,538.09 0.0K
13:10 5,540.19 5,547.14 5,540.19 5,547.14 0.0K
13:15 5,551.89 5,551.89 5,545.04 5,546.68 0.0K
13:20 5,551.14 5,552.56 5,545.05 5,545.05 0.0K
13:25 5,551.29 5,555.26 5,551.29 5,554.54 0.0K
13:30 5,560.58 5,566.26 5,557.96 5,566.26 0.0K
13:35 5,569.45 5,569.45 5,562.75 5,562.75 0.0K
13:40 5,562.35 5,562.35 5,559.73 5,559.73 0.0K
13:45 5,560.86 5,560.86 5,558.91 5,559.23 0.0K
13:50 5,561.90 5,562.45 5,558.02 5,558.02 0.0K
13:55 5,554.64 5,555.97 5,552.85 5,555.97 0.0K
14:00 5,555.37 5,557.13 5,554.69 5,556.85 0.0K
14:05 5,558.67 5,559.82 5,555.90 5,555.90 0.0K
14:10 5,556.05 5,556.05 5,552.67 5,555.35 0.0K
14:15 5,555.50 5,566.10 5,555.50 5,566.10 0.0K
14:20 5,564.73 5,569.42 5,564.73 5,569.42 0.0K
14:25 5,568.74 5,568.74 5,559.86 5,559.86 0.0K
14:30 5,563.20 5,567.11 5,562.94 5,564.14 0.0K
14:35 5,562.27 5,562.52 5,558.90 5,558.90 0.0K
14:40 5,558.17 5,561.30 5,557.61 5,561.30 0.0K
14:45 5,559.88 5,559.88 5,555.57 5,558.04 0.0K
14:50 5,560.37 5,563.60 5,560.37 5,563.60 0.0K
14:55 5,563.07 5,567.92 5,563.07 5,567.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available