FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,567.92 5,611.58 5,567.92 5,609.26 0.0K
09:35 5,607.34 5,619.54 5,605.32 5,619.54 0.0K
09:40 5,613.66 5,619.07 5,605.36 5,617.80 0.0K
09:45 5,614.56 5,618.23 5,602.83 5,602.83 0.0K
09:50 5,595.49 5,595.49 5,584.41 5,586.12 0.0K
09:55 5,585.96 5,607.05 5,585.96 5,607.05 0.0K
10:00 5,605.41 5,605.41 5,595.91 5,595.91 0.0K
10:05 5,589.25 5,590.03 5,582.62 5,585.47 0.0K
10:10 5,579.50 5,579.50 5,568.78 5,569.24 0.0K
10:15 5,567.50 5,574.51 5,567.50 5,574.16 0.0K
10:20 5,572.41 5,576.57 5,571.11 5,574.01 0.0K
10:25 5,571.00 5,581.14 5,571.00 5,581.14 0.0K
10:30 5,580.14 5,580.87 5,576.19 5,576.42 0.0K
10:35 5,575.50 5,575.50 5,568.97 5,570.36 0.0K
10:40 5,568.35 5,570.97 5,568.35 5,569.17 0.0K
10:45 5,570.20 5,576.86 5,570.20 5,572.23 0.0K
10:50 5,572.70 5,578.65 5,572.70 5,578.65 0.0K
10:55 5,575.64 5,576.22 5,574.32 5,576.22 0.0K
11:00 5,576.96 5,580.07 5,576.21 5,576.21 0.0K
11:05 5,576.33 5,577.99 5,573.70 5,573.70 0.0K
11:10 5,577.77 5,581.41 5,576.62 5,581.41 0.0K
11:15 5,580.18 5,580.18 5,571.77 5,571.77 0.0K
11:20 5,570.77 5,582.65 5,570.41 5,582.65 0.0K
11:25 5,577.09 5,578.39 5,575.28 5,575.35 0.0K
11:30 5,572.73 5,572.73 5,572.07 5,572.07 0.0K
11:35 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
11:40 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
11:45 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
11:50 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
11:55 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:00 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:05 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:10 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:15 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:20 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:25 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:30 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:35 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:40 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:45 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:50 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
12:55 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
13:00 5,572.07 5,572.07 5,552.27 5,558.58 0.0K
13:05 5,560.99 5,562.59 5,560.64 5,561.33 0.0K
13:10 5,558.62 5,558.62 5,553.50 5,554.69 0.0K
13:15 5,555.49 5,555.49 5,549.17 5,549.17 0.0K
13:20 5,549.35 5,549.35 5,542.21 5,542.21 0.0K
13:25 5,540.85 5,540.85 5,535.95 5,536.30 0.0K
13:30 5,538.09 5,542.30 5,538.09 5,542.30 0.0K
13:35 5,541.15 5,541.15 5,532.57 5,532.57 0.0K
13:40 5,533.93 5,534.46 5,530.58 5,530.58 0.0K
13:45 5,530.02 5,530.79 5,528.21 5,529.76 0.0K
13:50 5,527.57 5,532.00 5,527.57 5,532.00 0.0K
13:55 5,532.50 5,537.57 5,532.50 5,537.57 0.0K
14:00 5,541.08 5,548.17 5,541.08 5,546.05 0.0K
14:05 5,549.78 5,551.59 5,549.78 5,551.59 0.0K
14:10 5,550.59 5,551.93 5,547.76 5,551.93 0.0K
14:15 5,551.36 5,551.36 5,547.15 5,547.15 0.0K
14:20 5,546.19 5,546.19 5,542.19 5,542.19 0.0K
14:25 5,541.99 5,542.06 5,540.26 5,540.31 0.0K
14:30 5,538.17 5,538.80 5,532.48 5,534.24 0.0K
14:35 5,531.99 5,538.17 5,531.99 5,538.17 0.0K
14:40 5,540.11 5,540.11 5,535.42 5,535.42 0.0K
14:45 5,535.28 5,537.28 5,534.09 5,537.28 0.0K
14:50 5,537.95 5,537.95 5,534.23 5,534.75 0.0K
14:55 5,535.68 5,538.10 5,535.10 5,535.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available