FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,442.28 5,460.77 5,442.28 5,460.77 0.0K
09:35 5,467.00 5,467.00 5,452.08 5,452.08 0.0K
09:40 5,449.34 5,449.34 5,439.62 5,442.70 0.0K
09:45 5,442.95 5,449.43 5,441.95 5,449.43 0.0K
09:50 5,443.74 5,444.74 5,440.43 5,444.74 0.0K
09:55 5,453.33 5,465.64 5,453.01 5,465.64 0.0K
10:00 5,463.59 5,466.55 5,460.95 5,460.95 0.0K
10:05 5,460.18 5,466.67 5,459.44 5,466.08 0.0K
10:10 5,466.46 5,466.46 5,464.38 5,465.84 0.0K
10:15 5,465.97 5,466.75 5,463.95 5,464.15 0.0K
10:20 5,466.32 5,470.71 5,466.32 5,466.64 0.0K
10:25 5,468.10 5,470.29 5,467.77 5,467.79 0.0K
10:30 5,466.62 5,466.62 5,463.62 5,465.83 0.0K
10:35 5,468.98 5,468.98 5,462.87 5,464.66 0.0K
10:40 5,467.78 5,472.53 5,467.78 5,472.53 0.0K
10:45 5,471.83 5,480.96 5,471.83 5,480.96 0.0K
10:50 5,481.38 5,481.38 5,478.51 5,478.51 0.0K
10:55 5,478.57 5,480.11 5,477.21 5,477.21 0.0K
11:00 5,476.92 5,481.14 5,476.92 5,481.14 0.0K
11:05 5,483.25 5,483.25 5,476.81 5,476.81 0.0K
11:10 5,475.93 5,475.93 5,472.40 5,473.55 0.0K
11:15 5,473.81 5,481.65 5,473.81 5,481.65 0.0K
11:20 5,480.42 5,484.59 5,478.90 5,478.90 0.0K
11:25 5,479.58 5,480.91 5,479.58 5,480.91 0.0K
11:30 5,479.57 5,480.33 5,479.57 5,480.33 0.0K
11:35 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
11:40 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
11:45 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
11:50 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
11:55 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:00 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:05 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:10 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:15 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:20 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:25 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:30 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:35 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:40 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:45 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:50 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
12:55 5,480.33 5,480.33 5,480.33 5,480.33 0.0K
13:00 5,480.33 5,480.33 5,471.28 5,474.99 0.0K
13:05 5,472.18 5,473.66 5,470.97 5,473.66 0.0K
13:10 5,470.32 5,471.10 5,468.86 5,468.94 0.0K
13:15 5,467.39 5,469.05 5,465.07 5,465.36 0.0K
13:20 5,465.53 5,466.58 5,463.35 5,466.42 0.0K
13:25 5,469.25 5,469.86 5,467.65 5,469.83 0.0K
13:30 5,467.40 5,467.40 5,463.39 5,466.98 0.0K
13:35 5,465.21 5,465.22 5,463.00 5,463.08 0.0K
13:40 5,464.09 5,464.09 5,459.95 5,459.95 0.0K
13:45 5,461.33 5,465.97 5,461.33 5,465.97 0.0K
13:50 5,463.80 5,463.80 5,462.04 5,462.04 0.0K
13:55 5,461.43 5,461.43 5,456.27 5,457.63 0.0K
14:00 5,455.61 5,459.35 5,453.60 5,453.60 0.0K
14:05 5,453.07 5,456.72 5,448.86 5,456.11 0.0K
14:10 5,456.52 5,456.52 5,449.50 5,449.74 0.0K
14:15 5,450.74 5,454.44 5,450.33 5,454.44 0.0K
14:20 5,454.89 5,458.12 5,454.89 5,457.94 0.0K
14:25 5,457.01 5,460.95 5,457.01 5,460.95 0.0K
14:30 5,461.51 5,463.36 5,459.11 5,459.11 0.0K
14:35 5,456.30 5,457.10 5,455.64 5,456.99 0.0K
14:40 5,456.82 5,458.62 5,456.82 5,458.50 0.0K
14:45 5,457.72 5,458.81 5,456.80 5,456.80 0.0K
14:50 5,459.33 5,461.08 5,459.18 5,461.08 0.0K
14:55 5,461.89 5,463.95 5,461.89 5,462.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available