FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,462.43 5,462.43 5,451.44 5,455.06 0.0K
09:35 5,449.43 5,452.17 5,443.43 5,443.43 0.0K
09:40 5,443.86 5,444.85 5,441.33 5,444.85 0.0K
09:45 5,443.65 5,443.65 5,434.76 5,434.76 0.0K
09:50 5,440.47 5,455.18 5,440.47 5,454.01 0.0K
09:55 5,451.92 5,458.20 5,451.92 5,457.51 0.0K
10:00 5,459.03 5,461.17 5,458.28 5,458.30 0.0K
10:05 5,458.95 5,467.71 5,458.95 5,467.71 0.0K
10:10 5,467.41 5,467.41 5,463.72 5,465.17 0.0K
10:15 5,463.17 5,469.29 5,463.17 5,467.51 0.0K
10:20 5,466.87 5,469.52 5,466.19 5,466.19 0.0K
10:25 5,469.96 5,470.59 5,465.55 5,465.55 0.0K
10:30 5,464.32 5,465.17 5,463.74 5,463.74 0.0K
10:35 5,462.11 5,464.77 5,461.02 5,464.77 0.0K
10:40 5,463.40 5,463.40 5,460.61 5,461.15 0.0K
10:45 5,460.92 5,462.56 5,459.39 5,459.39 0.0K
10:50 5,460.86 5,460.86 5,455.97 5,458.67 0.0K
10:55 5,457.54 5,462.06 5,457.54 5,462.06 0.0K
11:00 5,459.28 5,459.28 5,457.01 5,458.94 0.0K
11:05 5,458.69 5,459.92 5,456.98 5,456.98 0.0K
11:10 5,457.79 5,457.86 5,456.07 5,456.37 0.0K
11:15 5,456.64 5,456.64 5,452.49 5,453.34 0.0K
11:20 5,452.72 5,457.27 5,452.72 5,457.27 0.0K
11:25 5,456.84 5,459.55 5,456.84 5,457.60 0.0K
11:30 5,458.98 5,459.27 5,458.98 5,459.27 0.0K
11:35 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
11:40 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
11:45 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
11:50 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
11:55 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:00 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:05 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:10 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:15 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:20 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:25 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:30 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:35 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:40 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:45 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:50 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
12:55 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
13:00 5,459.27 5,459.27 5,449.03 5,449.82 0.0K
13:05 5,448.74 5,449.59 5,443.42 5,443.42 0.0K
13:10 5,441.97 5,441.97 5,436.16 5,436.16 0.0K
13:15 5,437.70 5,437.70 5,436.87 5,437.42 0.0K
13:20 5,436.41 5,436.41 5,431.25 5,431.25 0.0K
13:25 5,430.99 5,431.91 5,430.19 5,431.25 0.0K
13:30 5,432.85 5,432.94 5,428.98 5,430.95 0.0K
13:35 5,430.12 5,430.12 5,426.59 5,426.75 0.0K
13:40 5,425.24 5,427.21 5,423.72 5,427.21 0.0K
13:45 5,429.51 5,429.51 5,425.39 5,426.83 0.0K
13:50 5,426.86 5,428.90 5,426.49 5,428.90 0.0K
13:55 5,428.52 5,429.74 5,428.45 5,429.12 0.0K
14:00 5,427.39 5,432.80 5,427.39 5,431.58 0.0K
14:05 5,429.72 5,433.10 5,429.72 5,432.67 0.0K
14:10 5,431.63 5,432.36 5,423.68 5,423.68 0.0K
14:15 5,427.96 5,427.96 5,426.94 5,427.93 0.0K
14:20 5,427.25 5,427.25 5,423.59 5,423.59 0.0K
14:25 5,422.72 5,422.72 5,420.72 5,421.25 0.0K
14:30 5,419.71 5,422.70 5,419.71 5,422.70 0.0K
14:35 5,420.98 5,421.41 5,419.03 5,420.01 0.0K
14:40 5,419.76 5,420.81 5,419.76 5,420.35 0.0K
14:45 5,422.40 5,429.22 5,422.40 5,429.22 0.0K
14:50 5,428.55 5,428.55 5,425.14 5,425.69 0.0K
14:55 5,426.71 5,429.34 5,426.71 5,428.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available