7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,428.41 | 5,428.41 | 5,384.38 | 5,384.38 | 0.0K |
| 09:35 | 5,377.18 | 5,384.40 | 5,374.90 | 5,377.48 | 0.0K |
| 09:40 | 5,379.82 | 5,389.22 | 5,376.85 | 5,389.22 | 0.0K |
| 09:45 | 5,388.22 | 5,396.83 | 5,388.22 | 5,394.88 | 0.0K |
| 09:50 | 5,398.42 | 5,398.42 | 5,387.26 | 5,387.26 | 0.0K |
| 09:55 | 5,379.15 | 5,390.30 | 5,376.29 | 5,376.29 | 0.0K |
| 10:00 | 5,377.56 | 5,384.69 | 5,374.05 | 5,379.34 | 0.0K |
| 10:05 | 5,372.80 | 5,374.39 | 5,359.03 | 5,359.03 | 0.0K |
| 10:10 | 5,361.58 | 5,361.58 | 5,352.40 | 5,352.40 | 0.0K |
| 10:15 | 5,355.94 | 5,361.93 | 5,355.94 | 5,361.93 | 0.0K |
| 10:20 | 5,361.50 | 5,364.74 | 5,361.50 | 5,363.78 | 0.0K |
| 10:25 | 5,363.75 | 5,383.20 | 5,363.75 | 5,383.20 | 0.0K |
| 10:30 | 5,380.79 | 5,380.79 | 5,372.85 | 5,372.85 | 0.0K |
| 10:35 | 5,372.96 | 5,372.96 | 5,367.03 | 5,368.12 | 0.0K |
| 10:40 | 5,363.77 | 5,363.77 | 5,358.65 | 5,358.65 | 0.0K |
| 10:45 | 5,358.29 | 5,364.26 | 5,358.29 | 5,362.36 | 0.0K |
| 10:50 | 5,361.17 | 5,361.17 | 5,354.15 | 5,354.15 | 0.0K |
| 10:55 | 5,351.25 | 5,351.25 | 5,348.44 | 5,348.76 | 0.0K |
| 11:00 | 5,345.92 | 5,347.10 | 5,343.84 | 5,343.84 | 0.0K |
| 11:05 | 5,344.55 | 5,345.95 | 5,341.95 | 5,345.95 | 0.0K |
| 11:10 | 5,346.62 | 5,349.91 | 5,345.75 | 5,349.91 | 0.0K |
| 11:15 | 5,349.73 | 5,349.73 | 5,346.17 | 5,346.17 | 0.0K |
| 11:20 | 5,348.18 | 5,356.61 | 5,348.18 | 5,356.61 | 0.0K |
| 11:25 | 5,350.75 | 5,350.75 | 5,341.70 | 5,345.39 | 0.0K |
| 11:30 | 5,348.00 | 5,348.42 | 5,348.00 | 5,348.42 | 0.0K |
| 11:35 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 11:40 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 11:45 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 11:50 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 11:55 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:00 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:05 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:10 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:15 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:20 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:25 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:30 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:35 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:40 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:45 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:50 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 12:55 | 5,348.42 | 5,348.42 | 5,348.42 | 5,348.42 | 0.0K |
| 13:00 | 5,348.42 | 5,361.43 | 5,347.14 | 5,361.43 | 0.0K |
| 13:05 | 5,362.43 | 5,362.43 | 5,351.23 | 5,351.23 | 0.0K |
| 13:10 | 5,349.52 | 5,353.26 | 5,347.79 | 5,347.79 | 0.0K |
| 13:15 | 5,348.38 | 5,348.90 | 5,343.54 | 5,343.74 | 0.0K |
| 13:20 | 5,342.77 | 5,344.47 | 5,341.37 | 5,344.47 | 0.0K |
| 13:25 | 5,342.58 | 5,346.89 | 5,342.32 | 5,344.27 | 0.0K |
| 13:30 | 5,343.15 | 5,343.15 | 5,337.11 | 5,337.11 | 0.0K |
| 13:35 | 5,335.64 | 5,343.86 | 5,335.64 | 5,336.19 | 0.0K |
| 13:40 | 5,342.73 | 5,347.29 | 5,339.52 | 5,339.52 | 0.0K |
| 13:45 | 5,337.66 | 5,346.09 | 5,336.85 | 5,346.05 | 0.0K |
| 13:50 | 5,347.92 | 5,357.74 | 5,347.92 | 5,356.82 | 0.0K |
| 13:55 | 5,360.43 | 5,361.29 | 5,356.61 | 5,359.80 | 0.0K |
| 14:00 | 5,360.14 | 5,363.81 | 5,357.81 | 5,358.56 | 0.0K |
| 14:05 | 5,361.12 | 5,370.02 | 5,361.12 | 5,365.12 | 0.0K |
| 14:10 | 5,367.77 | 5,367.77 | 5,358.91 | 5,358.91 | 0.0K |
| 14:15 | 5,359.63 | 5,359.63 | 5,356.91 | 5,359.51 | 0.0K |
| 14:20 | 5,360.54 | 5,360.54 | 5,357.53 | 5,357.86 | 0.0K |
| 14:25 | 5,356.40 | 5,356.89 | 5,356.04 | 5,356.63 | 0.0K |
| 14:30 | 5,360.83 | 5,363.86 | 5,359.65 | 5,361.27 | 0.0K |
| 14:35 | 5,359.84 | 5,361.85 | 5,359.47 | 5,360.64 | 0.0K |
| 14:40 | 5,359.64 | 5,359.64 | 5,355.86 | 5,357.19 | 0.0K |
| 14:45 | 5,355.70 | 5,355.70 | 5,351.20 | 5,351.79 | 0.0K |
| 14:50 | 5,351.49 | 5,351.49 | 5,349.28 | 5,351.39 | 0.0K |
| 14:55 | 5,350.72 | 5,351.34 | 5,350.14 | 5,350.36 | 0.0K |