7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,099.13 | 5,122.70 | 5,099.13 | 5,122.70 | 0.0K |
| 09:35 | 5,130.14 | 5,130.90 | 5,129.01 | 5,130.90 | 0.0K |
| 09:40 | 5,138.92 | 5,144.99 | 5,138.92 | 5,144.99 | 0.0K |
| 09:45 | 5,141.78 | 5,162.30 | 5,141.78 | 5,162.30 | 0.0K |
| 09:50 | 5,165.89 | 5,165.89 | 5,159.05 | 5,163.20 | 0.0K |
| 09:55 | 5,158.90 | 5,158.90 | 5,153.96 | 5,153.96 | 0.0K |
| 10:00 | 5,153.53 | 5,155.78 | 5,150.56 | 5,155.78 | 0.0K |
| 10:05 | 5,155.01 | 5,158.77 | 5,155.01 | 5,155.40 | 0.0K |
| 10:10 | 5,157.44 | 5,158.15 | 5,155.22 | 5,158.15 | 0.0K |
| 10:15 | 5,157.69 | 5,159.54 | 5,157.69 | 5,157.88 | 0.0K |
| 10:20 | 5,159.25 | 5,164.36 | 5,159.25 | 5,159.37 | 0.0K |
| 10:25 | 5,160.96 | 5,162.22 | 5,160.83 | 5,162.01 | 0.0K |
| 10:30 | 5,162.85 | 5,162.85 | 5,159.21 | 5,160.43 | 0.0K |
| 10:35 | 5,160.33 | 5,166.09 | 5,158.44 | 5,166.09 | 0.0K |
| 10:40 | 5,165.95 | 5,168.06 | 5,164.97 | 5,168.06 | 0.0K |
| 10:45 | 5,168.59 | 5,174.66 | 5,168.59 | 5,174.66 | 0.0K |
| 10:50 | 5,177.34 | 5,184.96 | 5,177.34 | 5,182.28 | 0.0K |
| 10:55 | 5,184.35 | 5,184.35 | 5,181.63 | 5,181.63 | 0.0K |
| 11:00 | 5,183.13 | 5,184.74 | 5,183.08 | 5,183.86 | 0.0K |
| 11:05 | 5,183.05 | 5,184.17 | 5,181.99 | 5,181.99 | 0.0K |
| 11:10 | 5,182.69 | 5,187.21 | 5,182.69 | 5,187.21 | 0.0K |
| 11:15 | 5,188.80 | 5,188.80 | 5,186.97 | 5,187.59 | 0.0K |
| 11:20 | 5,185.53 | 5,185.56 | 5,184.58 | 5,184.58 | 0.0K |
| 11:25 | 5,182.80 | 5,184.68 | 5,181.02 | 5,183.26 | 0.0K |
| 11:30 | 5,183.88 | 5,183.88 | 5,183.42 | 5,183.42 | 0.0K |
| 11:35 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 11:40 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 11:45 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 11:50 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 11:55 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:00 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:05 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:10 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:15 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:20 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:25 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:30 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:35 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:40 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:45 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:50 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 12:55 | 5,183.42 | 5,183.42 | 5,183.42 | 5,183.42 | 0.0K |
| 13:00 | 5,183.42 | 5,183.42 | 5,181.14 | 5,183.11 | 0.0K |
| 13:05 | 5,181.25 | 5,184.59 | 5,177.81 | 5,184.03 | 0.0K |
| 13:10 | 5,182.68 | 5,184.61 | 5,182.43 | 5,184.61 | 0.0K |
| 13:15 | 5,185.93 | 5,188.31 | 5,185.92 | 5,185.92 | 0.0K |
| 13:20 | 5,190.44 | 5,192.29 | 5,190.35 | 5,190.35 | 0.0K |
| 13:25 | 5,188.25 | 5,189.46 | 5,187.32 | 5,189.46 | 0.0K |
| 13:30 | 5,191.86 | 5,197.98 | 5,191.86 | 5,197.98 | 0.0K |
| 13:35 | 5,196.77 | 5,197.38 | 5,195.97 | 5,197.20 | 0.0K |
| 13:40 | 5,196.76 | 5,197.92 | 5,196.76 | 5,197.81 | 0.0K |
| 13:45 | 5,198.55 | 5,201.19 | 5,198.37 | 5,201.19 | 0.0K |
| 13:50 | 5,203.28 | 5,203.95 | 5,202.06 | 5,203.95 | 0.0K |
| 13:55 | 5,200.24 | 5,203.18 | 5,200.24 | 5,203.18 | 0.0K |
| 14:00 | 5,204.55 | 5,205.50 | 5,202.86 | 5,202.86 | 0.0K |
| 14:05 | 5,204.10 | 5,205.13 | 5,201.69 | 5,201.92 | 0.0K |
| 14:10 | 5,202.64 | 5,210.68 | 5,202.64 | 5,210.68 | 0.0K |
| 14:15 | 5,212.94 | 5,217.46 | 5,212.94 | 5,217.22 | 0.0K |
| 14:20 | 5,218.09 | 5,221.96 | 5,217.13 | 5,221.96 | 0.0K |
| 14:25 | 5,222.07 | 5,223.29 | 5,219.96 | 5,219.96 | 0.0K |
| 14:30 | 5,216.50 | 5,220.91 | 5,216.50 | 5,219.10 | 0.0K |
| 14:35 | 5,219.41 | 5,219.41 | 5,214.67 | 5,214.67 | 0.0K |
| 14:40 | 5,215.06 | 5,218.86 | 5,214.69 | 5,218.86 | 0.0K |
| 14:45 | 5,218.75 | 5,219.88 | 5,217.65 | 5,219.04 | 0.0K |
| 14:50 | 5,220.19 | 5,221.80 | 5,220.19 | 5,221.78 | 0.0K |
| 14:55 | 5,221.91 | 5,222.45 | 5,220.98 | 5,221.92 | 0.0K |