FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,320.92 5,320.92 5,298.78 5,310.25 0.0K
09:35 5,306.70 5,307.99 5,305.26 5,307.49 0.0K
09:40 5,310.29 5,310.29 5,301.51 5,301.51 0.0K
09:45 5,301.39 5,301.39 5,295.44 5,295.44 0.0K
09:50 5,295.54 5,296.75 5,292.18 5,296.75 0.0K
09:55 5,296.42 5,296.42 5,287.27 5,287.27 0.0K
10:00 5,285.31 5,285.31 5,279.98 5,283.37 0.0K
10:05 5,285.07 5,289.69 5,285.07 5,288.25 0.0K
10:10 5,288.89 5,291.68 5,288.89 5,291.68 0.0K
10:15 5,292.13 5,295.48 5,290.97 5,295.48 0.0K
10:20 5,295.55 5,295.55 5,289.33 5,292.05 0.0K
10:25 5,292.78 5,293.77 5,290.06 5,290.62 0.0K
10:30 5,291.15 5,291.42 5,289.55 5,290.28 0.0K
10:35 5,291.84 5,292.18 5,288.48 5,288.73 0.0K
10:40 5,290.74 5,290.74 5,286.69 5,287.56 0.0K
10:45 5,287.88 5,287.88 5,284.12 5,285.25 0.0K
10:50 5,285.04 5,285.04 5,280.30 5,281.57 0.0K
10:55 5,279.37 5,279.37 5,274.59 5,275.21 0.0K
11:00 5,274.22 5,274.78 5,271.61 5,271.61 0.0K
11:05 5,271.38 5,273.79 5,271.38 5,272.05 0.0K
11:10 5,272.05 5,272.05 5,267.25 5,267.66 0.0K
11:15 5,267.58 5,267.58 5,264.57 5,265.71 0.0K
11:20 5,266.18 5,266.18 5,262.98 5,262.98 0.0K
11:25 5,262.72 5,263.37 5,261.88 5,263.37 0.0K
11:30 5,264.84 5,264.84 5,264.78 5,264.78 0.0K
11:35 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
11:40 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
11:45 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
11:50 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
11:55 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:00 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:05 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:10 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:15 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:20 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:25 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:30 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:35 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:40 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:45 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:50 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
12:55 5,264.78 5,264.78 5,264.78 5,264.78 0.0K
13:00 5,264.78 5,269.11 5,264.78 5,269.11 0.0K
13:05 5,266.35 5,268.57 5,264.42 5,264.42 0.0K
13:10 5,263.55 5,264.03 5,261.99 5,261.99 0.0K
13:15 5,262.00 5,263.08 5,262.00 5,263.08 0.0K
13:20 5,261.24 5,261.24 5,256.78 5,256.78 0.0K
13:25 5,256.76 5,256.88 5,253.88 5,255.89 0.0K
13:30 5,255.62 5,255.62 5,252.16 5,252.16 0.0K
13:35 5,255.67 5,260.13 5,254.04 5,254.04 0.0K
13:40 5,254.04 5,255.99 5,254.04 5,254.52 0.0K
13:45 5,253.77 5,259.16 5,253.68 5,259.16 0.0K
13:50 5,257.67 5,257.99 5,254.78 5,256.27 0.0K
13:55 5,255.81 5,255.81 5,252.44 5,254.26 0.0K
14:00 5,253.90 5,253.90 5,249.60 5,249.60 0.0K
14:05 5,248.61 5,252.09 5,248.61 5,249.54 0.0K
14:10 5,248.89 5,249.55 5,246.67 5,249.34 0.0K
14:15 5,249.50 5,255.71 5,249.50 5,255.71 0.0K
14:20 5,257.42 5,261.79 5,257.42 5,261.79 0.0K
14:25 5,263.56 5,263.56 5,258.75 5,260.88 0.0K
14:30 5,259.74 5,260.42 5,256.77 5,259.30 0.0K
14:35 5,258.50 5,258.50 5,256.15 5,256.75 0.0K
14:40 5,255.48 5,258.19 5,255.48 5,257.90 0.0K
14:45 5,260.94 5,260.94 5,258.45 5,258.45 0.0K
14:50 5,256.92 5,258.86 5,256.00 5,256.00 0.0K
14:55 5,256.10 5,256.79 5,255.83 5,255.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available