FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,252.07 5,252.07 5,239.46 5,241.47 0.0K
09:35 5,238.85 5,257.54 5,238.85 5,257.54 0.0K
09:40 5,254.52 5,263.31 5,254.52 5,263.31 0.0K
09:45 5,266.26 5,266.75 5,259.29 5,265.11 0.0K
09:50 5,262.98 5,267.14 5,262.98 5,263.69 0.0K
09:55 5,261.31 5,270.29 5,261.31 5,269.97 0.0K
10:00 5,271.03 5,272.97 5,268.64 5,272.61 0.0K
10:05 5,273.13 5,275.80 5,273.13 5,275.15 0.0K
10:10 5,277.16 5,280.78 5,277.16 5,280.08 0.0K
10:15 5,281.39 5,285.71 5,280.92 5,283.82 0.0K
10:20 5,279.43 5,284.89 5,278.56 5,282.47 0.0K
10:25 5,281.83 5,285.53 5,280.84 5,284.68 0.0K
10:30 5,284.58 5,285.25 5,282.11 5,283.92 0.0K
10:35 5,281.04 5,281.04 5,278.44 5,278.97 0.0K
10:40 5,280.97 5,284.39 5,280.46 5,280.46 0.0K
10:45 5,278.07 5,279.56 5,277.88 5,277.88 0.0K
10:50 5,275.61 5,275.61 5,271.63 5,271.63 0.0K
10:55 5,271.27 5,274.02 5,271.16 5,271.16 0.0K
11:00 5,271.18 5,271.18 5,267.93 5,268.45 0.0K
11:05 5,267.43 5,268.22 5,266.28 5,266.36 0.0K
11:10 5,265.22 5,265.22 5,262.43 5,262.43 0.0K
11:15 5,262.28 5,262.28 5,254.54 5,255.89 0.0K
11:20 5,251.18 5,251.18 5,245.18 5,245.18 0.0K
11:25 5,242.29 5,244.76 5,242.14 5,244.76 0.0K
11:30 5,244.97 5,244.97 5,244.90 5,244.90 0.0K
11:35 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
11:40 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
11:45 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
11:50 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
11:55 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:00 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:05 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:10 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:15 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:20 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:25 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:30 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:35 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:40 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:45 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:50 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
12:55 5,244.90 5,244.90 5,244.90 5,244.90 0.0K
13:00 5,244.90 5,249.06 5,244.90 5,248.05 0.0K
13:05 5,248.63 5,250.04 5,243.80 5,243.80 0.0K
13:10 5,244.20 5,245.89 5,242.89 5,242.89 0.0K
13:15 5,246.67 5,246.67 5,241.90 5,241.90 0.0K
13:20 5,241.11 5,242.38 5,239.93 5,240.69 0.0K
13:25 5,239.37 5,239.37 5,233.86 5,234.59 0.0K
13:30 5,235.01 5,237.05 5,234.42 5,234.56 0.0K
13:35 5,236.39 5,240.21 5,236.39 5,239.41 0.0K
13:40 5,240.58 5,240.58 5,238.54 5,238.54 0.0K
13:45 5,238.82 5,241.07 5,237.71 5,241.07 0.0K
13:50 5,242.13 5,243.28 5,241.15 5,242.70 0.0K
13:55 5,243.13 5,246.93 5,243.13 5,246.69 0.0K
14:00 5,246.42 5,247.87 5,245.30 5,247.87 0.0K
14:05 5,250.39 5,251.36 5,248.16 5,249.30 0.0K
14:10 5,247.36 5,247.72 5,244.86 5,244.86 0.0K
14:15 5,244.98 5,244.98 5,240.87 5,240.87 0.0K
14:20 5,240.79 5,240.79 5,237.43 5,237.43 0.0K
14:25 5,238.93 5,239.12 5,237.63 5,238.23 0.0K
14:30 5,239.59 5,243.86 5,239.59 5,243.71 0.0K
14:35 5,244.77 5,246.41 5,244.20 5,246.28 0.0K
14:40 5,246.89 5,246.89 5,244.64 5,245.35 0.0K
14:45 5,246.48 5,248.18 5,246.48 5,248.18 0.0K
14:50 5,247.86 5,250.10 5,247.53 5,250.10 0.0K
14:55 5,248.74 5,251.51 5,248.74 5,248.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available