FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,177.96 5,191.11 5,177.96 5,185.99 0.0K
09:35 5,180.68 5,185.76 5,180.68 5,185.76 0.0K
09:40 5,186.01 5,187.33 5,180.37 5,180.37 0.0K
09:45 5,178.06 5,178.12 5,174.35 5,174.35 0.0K
09:50 5,174.47 5,178.16 5,174.47 5,178.16 0.0K
09:55 5,178.91 5,185.83 5,178.91 5,185.83 0.0K
10:00 5,184.30 5,185.08 5,182.88 5,184.83 0.0K
10:05 5,184.83 5,184.83 5,177.86 5,177.97 0.0K
10:10 5,177.92 5,177.92 5,173.90 5,175.73 0.0K
10:15 5,175.62 5,176.58 5,174.20 5,174.20 0.0K
10:20 5,173.93 5,173.93 5,169.27 5,169.27 0.0K
10:25 5,170.15 5,174.13 5,168.84 5,173.64 0.0K
10:30 5,172.49 5,173.09 5,171.48 5,171.94 0.0K
10:35 5,170.75 5,173.17 5,170.75 5,172.72 0.0K
10:40 5,174.40 5,179.21 5,174.15 5,179.21 0.0K
10:45 5,176.43 5,177.42 5,176.34 5,176.74 0.0K
10:50 5,176.26 5,176.94 5,174.99 5,176.94 0.0K
10:55 5,176.72 5,177.76 5,175.90 5,176.30 0.0K
11:00 5,177.21 5,177.21 5,174.53 5,175.33 0.0K
11:05 5,173.70 5,176.19 5,172.05 5,172.05 0.0K
11:10 5,172.93 5,174.92 5,172.78 5,172.78 0.0K
11:15 5,172.96 5,175.93 5,172.96 5,175.70 0.0K
11:20 5,173.79 5,173.79 5,168.13 5,172.15 0.0K
11:25 5,173.97 5,174.56 5,173.39 5,174.56 0.0K
11:30 5,173.67 5,174.58 5,173.67 5,174.58 0.0K
11:35 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
11:40 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
11:45 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
11:50 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
11:55 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:00 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:05 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:10 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:15 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:20 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:25 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:30 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:35 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:40 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:45 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:50 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
12:55 5,174.58 5,174.58 5,174.58 5,174.58 0.0K
13:00 5,174.58 5,175.22 5,173.67 5,174.70 0.0K
13:05 5,175.18 5,176.07 5,173.34 5,176.07 0.0K
13:10 5,176.10 5,176.10 5,173.07 5,173.07 0.0K
13:15 5,173.85 5,174.47 5,171.99 5,171.99 0.0K
13:20 5,173.34 5,175.57 5,172.97 5,175.57 0.0K
13:25 5,176.44 5,178.21 5,174.66 5,178.21 0.0K
13:30 5,177.91 5,178.86 5,174.61 5,174.61 0.0K
13:35 5,174.66 5,174.66 5,168.89 5,168.89 0.0K
13:40 5,167.72 5,168.38 5,165.85 5,167.14 0.0K
13:45 5,167.95 5,169.06 5,167.23 5,169.06 0.0K
13:50 5,168.31 5,168.62 5,167.94 5,168.57 0.0K
13:55 5,169.77 5,170.14 5,168.82 5,170.14 0.0K
14:00 5,171.56 5,171.56 5,166.44 5,168.92 0.0K
14:05 5,169.12 5,169.12 5,166.96 5,169.07 0.0K
14:10 5,168.11 5,168.62 5,167.45 5,167.92 0.0K
14:15 5,167.23 5,167.23 5,164.21 5,164.51 0.0K
14:20 5,164.78 5,167.67 5,163.64 5,167.67 0.0K
14:25 5,166.81 5,169.61 5,166.81 5,167.93 0.0K
14:30 5,167.74 5,167.79 5,167.40 5,167.79 0.0K
14:35 5,169.62 5,169.62 5,167.23 5,167.23 0.0K
14:40 5,165.58 5,165.58 5,163.57 5,164.63 0.0K
14:45 5,164.13 5,164.13 5,162.85 5,163.19 0.0K
14:50 5,164.59 5,164.76 5,163.82 5,164.76 0.0K
14:55 5,165.07 5,168.04 5,165.07 5,168.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available