FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,329.12 5,329.12 5,316.20 5,325.22 0.0K
09:35 5,321.81 5,328.66 5,321.81 5,324.65 0.0K
09:40 5,324.49 5,330.21 5,324.49 5,330.21 0.0K
09:45 5,330.55 5,331.16 5,327.35 5,331.16 0.0K
09:50 5,328.60 5,335.17 5,328.60 5,335.17 0.0K
09:55 5,333.69 5,333.69 5,328.05 5,328.05 0.0K
10:00 5,325.09 5,325.09 5,317.34 5,318.95 0.0K
10:05 5,316.83 5,322.13 5,316.83 5,321.38 0.0K
10:10 5,321.29 5,321.29 5,316.16 5,316.16 0.0K
10:15 5,317.15 5,317.15 5,312.48 5,312.48 0.0K
10:20 5,310.29 5,310.29 5,308.08 5,308.08 0.0K
10:25 5,307.26 5,307.49 5,305.77 5,307.49 0.0K
10:30 5,306.04 5,307.19 5,305.74 5,306.56 0.0K
10:35 5,305.63 5,307.21 5,305.63 5,306.65 0.0K
10:40 5,306.65 5,309.96 5,306.65 5,308.64 0.0K
10:45 5,309.32 5,310.73 5,308.40 5,308.60 0.0K
10:50 5,308.17 5,308.17 5,305.67 5,305.67 0.0K
10:55 5,304.95 5,304.95 5,302.44 5,302.51 0.0K
11:00 5,301.81 5,301.81 5,294.58 5,295.45 0.0K
11:05 5,297.10 5,298.56 5,295.55 5,295.55 0.0K
11:10 5,294.72 5,294.72 5,292.03 5,292.03 0.0K
11:15 5,290.84 5,290.84 5,279.01 5,279.01 0.0K
11:20 5,280.44 5,280.44 5,273.99 5,274.73 0.0K
11:25 5,273.61 5,273.61 5,266.96 5,266.96 0.0K
11:30 5,268.06 5,268.06 5,268.04 5,268.04 0.0K
11:35 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
11:40 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
11:45 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
11:50 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
11:55 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:00 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:05 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:10 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:15 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:20 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:25 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:30 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:35 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:40 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:45 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:50 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
12:55 5,268.04 5,268.04 5,268.04 5,268.04 0.0K
13:00 5,268.04 5,268.04 5,263.47 5,263.47 0.0K
13:05 5,270.66 5,270.66 5,265.27 5,265.27 0.0K
13:10 5,267.53 5,274.88 5,266.95 5,274.88 0.0K
13:15 5,275.74 5,281.24 5,275.74 5,279.93 0.0K
13:20 5,278.02 5,282.57 5,278.02 5,280.45 0.0K
13:25 5,279.86 5,284.41 5,279.86 5,283.61 0.0K
13:30 5,286.10 5,292.23 5,285.99 5,292.23 0.0K
13:35 5,292.82 5,292.82 5,287.40 5,289.34 0.0K
13:40 5,288.25 5,293.48 5,288.25 5,291.34 0.0K
13:45 5,291.35 5,291.35 5,284.00 5,284.00 0.0K
13:50 5,284.43 5,284.43 5,277.43 5,277.43 0.0K
13:55 5,277.29 5,277.78 5,275.42 5,277.78 0.0K
14:00 5,277.38 5,278.23 5,274.57 5,274.57 0.0K
14:05 5,273.90 5,275.41 5,271.74 5,271.74 0.0K
14:10 5,272.56 5,274.39 5,269.07 5,269.07 0.0K
14:15 5,268.85 5,268.85 5,258.36 5,259.63 0.0K
14:20 5,263.67 5,265.78 5,263.67 5,264.38 0.0K
14:25 5,262.32 5,262.32 5,259.15 5,260.72 0.0K
14:30 5,261.78 5,262.90 5,259.26 5,259.26 0.0K
14:35 5,255.46 5,255.46 5,252.82 5,254.59 0.0K
14:40 5,254.57 5,261.69 5,254.57 5,261.37 0.0K
14:45 5,262.61 5,264.13 5,262.58 5,263.27 0.0K
14:50 5,263.14 5,266.05 5,263.14 5,266.05 0.0K
14:55 5,266.70 5,268.79 5,265.79 5,265.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available