7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,589.36 | 5,589.36 | 5,584.48 | 5,584.94 | 0.0K |
| 10:05 | 5,590.56 | 5,590.56 | 5,586.88 | 5,587.72 | 0.0K |
| 10:10 | 5,588.86 | 5,594.63 | 5,588.86 | 5,592.45 | 0.0K |
| 10:15 | 5,587.34 | 5,589.14 | 5,578.77 | 5,578.77 | 0.0K |
| 10:20 | 5,584.75 | 5,594.06 | 5,584.75 | 5,594.06 | 0.0K |
| 10:25 | 5,595.17 | 5,595.17 | 5,585.36 | 5,585.36 | 0.0K |
| 10:30 | 5,587.88 | 5,593.19 | 5,587.88 | 5,589.90 | 0.0K |
| 10:35 | 5,586.99 | 5,595.10 | 5,585.17 | 5,595.10 | 0.0K |
| 10:40 | 5,590.57 | 5,592.72 | 5,590.07 | 5,592.34 | 0.0K |
| 10:45 | 5,595.30 | 5,595.30 | 5,592.49 | 5,592.49 | 0.0K |
| 10:50 | 5,592.84 | 5,592.84 | 5,586.79 | 5,589.00 | 0.0K |
| 10:55 | 5,588.74 | 5,588.79 | 5,587.78 | 5,588.74 | 0.0K |
| 11:00 | 5,588.07 | 5,591.48 | 5,588.07 | 5,591.48 | 0.0K |
| 11:05 | 5,591.60 | 5,601.39 | 5,591.60 | 5,601.39 | 0.0K |
| 11:10 | 5,604.39 | 5,613.85 | 5,604.39 | 5,613.85 | 0.0K |
| 11:15 | 5,613.22 | 5,620.24 | 5,612.38 | 5,618.67 | 0.0K |
| 11:20 | 5,624.25 | 5,626.10 | 5,623.66 | 5,626.10 | 0.0K |
| 11:25 | 5,630.37 | 5,637.54 | 5,630.37 | 5,637.54 | 0.0K |
| 11:30 | 5,638.24 | 5,638.42 | 5,638.24 | 5,638.42 | 0.0K |
| 11:35 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 11:40 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 11:45 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 11:50 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 11:55 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:00 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:05 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:10 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:15 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:20 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:25 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:30 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:35 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:40 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:45 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:50 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 12:55 | 5,638.42 | 5,638.42 | 5,638.42 | 5,638.42 | 0.0K |
| 13:00 | 5,638.42 | 5,638.42 | 5,632.59 | 5,636.08 | 0.0K |
| 13:05 | 5,629.33 | 5,631.29 | 5,626.35 | 5,626.37 | 0.0K |
| 13:10 | 5,622.15 | 5,622.15 | 5,614.90 | 5,614.90 | 0.0K |
| 13:15 | 5,612.56 | 5,613.29 | 5,611.80 | 5,612.89 | 0.0K |
| 13:20 | 5,611.92 | 5,614.18 | 5,609.79 | 5,609.79 | 0.0K |
| 13:25 | 5,609.64 | 5,611.71 | 5,605.43 | 5,605.43 | 0.0K |
| 13:30 | 5,606.87 | 5,611.85 | 5,606.87 | 5,610.27 | 0.0K |
| 13:35 | 5,611.58 | 5,611.58 | 5,606.39 | 5,607.77 | 0.0K |
| 13:40 | 5,605.78 | 5,615.12 | 5,605.78 | 5,611.49 | 0.0K |
| 13:45 | 5,613.12 | 5,614.26 | 5,611.50 | 5,614.26 | 0.0K |
| 13:50 | 5,612.70 | 5,612.70 | 5,601.64 | 5,601.64 | 0.0K |
| 13:55 | 5,601.46 | 5,601.46 | 5,597.60 | 5,597.60 | 0.0K |
| 14:00 | 5,600.18 | 5,600.18 | 5,596.49 | 5,598.68 | 0.0K |
| 14:05 | 5,597.04 | 5,599.70 | 5,595.53 | 5,599.19 | 0.0K |
| 14:10 | 5,599.53 | 5,599.53 | 5,595.00 | 5,595.37 | 0.0K |
| 14:15 | 5,598.11 | 5,601.89 | 5,598.11 | 5,601.80 | 0.0K |
| 14:20 | 5,603.40 | 5,603.40 | 5,599.94 | 5,599.94 | 0.0K |
| 14:25 | 5,601.09 | 5,601.70 | 5,600.53 | 5,600.53 | 0.0K |
| 14:30 | 5,600.35 | 5,601.65 | 5,600.31 | 5,600.31 | 0.0K |
| 14:35 | 5,600.06 | 5,600.06 | 5,587.90 | 5,587.90 | 0.0K |
| 14:40 | 5,588.28 | 5,588.28 | 5,584.95 | 5,586.46 | 0.0K |
| 14:45 | 5,584.93 | 5,585.43 | 5,580.97 | 5,585.43 | 0.0K |
| 14:50 | 5,585.84 | 5,586.89 | 5,585.84 | 5,586.89 | 0.0K |
| 14:55 | 5,586.09 | 5,588.01 | 5,586.09 | 5,587.94 | 0.0K |
| 15:00 | 5,581.43 | 5,581.43 | 5,581.43 | 5,581.43 | 0.0K |