7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,577.07 | 5,577.07 | 5,558.51 | 5,558.51 | 0.0K |
| 09:35 | 5,559.88 | 5,559.88 | 5,555.63 | 5,555.63 | 0.0K |
| 09:40 | 5,561.00 | 5,572.03 | 5,561.00 | 5,572.03 | 0.0K |
| 09:45 | 5,571.90 | 5,577.74 | 5,571.90 | 5,577.74 | 0.0K |
| 09:50 | 5,577.81 | 5,581.28 | 5,576.61 | 5,581.28 | 0.0K |
| 09:55 | 5,581.31 | 5,584.80 | 5,580.98 | 5,584.80 | 0.0K |
| 10:00 | 5,582.29 | 5,582.29 | 5,574.93 | 5,574.93 | 0.0K |
| 10:05 | 5,571.85 | 5,571.85 | 5,564.63 | 5,567.95 | 0.0K |
| 10:10 | 5,567.75 | 5,567.75 | 5,559.04 | 5,559.04 | 0.0K |
| 10:15 | 5,560.46 | 5,564.16 | 5,560.46 | 5,564.16 | 0.0K |
| 10:20 | 5,564.70 | 5,564.73 | 5,561.23 | 5,561.23 | 0.0K |
| 10:25 | 5,562.28 | 5,562.28 | 5,556.98 | 5,558.63 | 0.0K |
| 10:30 | 5,556.61 | 5,557.19 | 5,552.38 | 5,552.38 | 0.0K |
| 10:35 | 5,552.61 | 5,555.78 | 5,552.61 | 5,555.69 | 0.0K |
| 10:40 | 5,553.93 | 5,553.93 | 5,549.42 | 5,549.63 | 0.0K |
| 10:45 | 5,549.89 | 5,549.95 | 5,547.03 | 5,547.03 | 0.0K |
| 10:50 | 5,546.07 | 5,546.07 | 5,542.60 | 5,544.19 | 0.0K |
| 10:55 | 5,543.93 | 5,546.82 | 5,543.93 | 5,546.82 | 0.0K |
| 11:00 | 5,547.50 | 5,551.50 | 5,547.25 | 5,549.57 | 0.0K |
| 11:05 | 5,550.22 | 5,551.55 | 5,549.25 | 5,551.55 | 0.0K |
| 11:10 | 5,550.43 | 5,554.15 | 5,548.79 | 5,554.15 | 0.0K |
| 11:15 | 5,558.84 | 5,558.84 | 5,553.98 | 5,553.98 | 0.0K |
| 11:20 | 5,554.04 | 5,554.55 | 5,552.67 | 5,552.67 | 0.0K |
| 11:25 | 5,552.00 | 5,556.39 | 5,551.80 | 5,556.39 | 0.0K |
| 11:30 | 5,554.99 | 5,555.45 | 5,554.99 | 5,555.45 | 0.0K |
| 11:35 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 11:40 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 11:45 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 11:50 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 11:55 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:00 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:05 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:10 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:15 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:20 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:25 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:30 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:35 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:40 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:45 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:50 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 12:55 | 5,555.45 | 5,555.45 | 5,555.45 | 5,555.45 | 0.0K |
| 13:00 | 5,555.45 | 5,555.88 | 5,551.86 | 5,551.86 | 0.0K |
| 13:05 | 5,553.67 | 5,555.41 | 5,552.62 | 5,552.62 | 0.0K |
| 13:10 | 5,554.43 | 5,554.43 | 5,551.07 | 5,552.19 | 0.0K |
| 13:15 | 5,553.23 | 5,553.23 | 5,550.92 | 5,550.92 | 0.0K |
| 13:20 | 5,552.77 | 5,553.95 | 5,552.26 | 5,553.85 | 0.0K |
| 13:25 | 5,553.72 | 5,555.03 | 5,553.72 | 5,554.52 | 0.0K |
| 13:30 | 5,553.64 | 5,553.64 | 5,551.51 | 5,552.08 | 0.0K |
| 13:35 | 5,549.07 | 5,549.52 | 5,547.83 | 5,548.86 | 0.0K |
| 13:40 | 5,549.76 | 5,549.76 | 5,547.58 | 5,548.98 | 0.0K |
| 13:45 | 5,547.63 | 5,547.63 | 5,531.51 | 5,536.71 | 0.0K |
| 13:50 | 5,540.40 | 5,541.62 | 5,540.40 | 5,541.62 | 0.0K |
| 13:55 | 5,543.04 | 5,549.25 | 5,543.04 | 5,549.25 | 0.0K |
| 14:00 | 5,546.69 | 5,547.37 | 5,545.55 | 5,545.95 | 0.0K |
| 14:05 | 5,544.33 | 5,547.31 | 5,543.34 | 5,547.31 | 0.0K |
| 14:10 | 5,550.22 | 5,552.85 | 5,550.22 | 5,552.85 | 0.0K |
| 14:15 | 5,551.63 | 5,556.26 | 5,551.63 | 5,556.26 | 0.0K |
| 14:20 | 5,556.71 | 5,556.71 | 5,552.95 | 5,553.09 | 0.0K |
| 14:25 | 5,551.96 | 5,551.96 | 5,548.59 | 5,548.59 | 0.0K |
| 14:30 | 5,549.77 | 5,550.39 | 5,548.20 | 5,549.97 | 0.0K |
| 14:35 | 5,549.89 | 5,550.76 | 5,548.20 | 5,548.20 | 0.0K |
| 14:40 | 5,547.07 | 5,550.12 | 5,547.07 | 5,550.12 | 0.0K |
| 14:45 | 5,549.10 | 5,550.53 | 5,547.47 | 5,547.47 | 0.0K |
| 14:50 | 5,549.53 | 5,550.52 | 5,549.48 | 5,549.48 | 0.0K |
| 14:55 | 5,550.61 | 5,551.67 | 5,550.46 | 5,551.12 | 0.0K |