Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6,059.98 6,059.98 5,941.27 5,941.27 0.0K
09:35 5,941.86 5,961.46 5,941.86 5,961.46 0.0K
09:40 5,963.00 5,965.09 5,959.09 5,960.99 0.0K
09:45 5,964.21 5,964.21 5,951.81 5,951.81 0.0K
09:50 5,946.34 5,948.70 5,943.41 5,943.41 0.0K
09:55 5,941.56 5,941.56 5,921.27 5,921.27 0.0K
10:00 5,920.18 5,920.18 5,909.69 5,911.17 0.0K
10:05 5,917.47 5,926.51 5,917.47 5,924.14 0.0K
10:10 5,928.22 5,929.57 5,922.18 5,922.18 0.0K
10:15 5,923.10 5,923.10 5,916.09 5,916.19 0.0K
10:20 5,917.30 5,917.32 5,910.88 5,910.88 0.0K
10:25 5,906.88 5,906.88 5,893.22 5,893.22 0.0K
10:30 5,892.04 5,892.04 5,887.39 5,889.41 0.0K
10:35 5,891.79 5,891.79 5,882.39 5,882.39 0.0K
10:40 5,880.12 5,880.12 5,877.62 5,879.11 0.0K
10:45 5,883.13 5,889.51 5,879.82 5,889.51 0.0K
10:50 5,892.56 5,898.49 5,892.56 5,897.28 0.0K
10:55 5,901.13 5,904.31 5,900.69 5,904.31 0.0K
11:00 5,906.32 5,906.32 5,902.69 5,903.64 0.0K
11:05 5,899.88 5,901.85 5,899.11 5,901.85 0.0K
11:10 5,900.07 5,901.28 5,897.21 5,900.77 0.0K
11:15 5,904.81 5,904.81 5,893.80 5,895.90 0.0K
11:20 5,895.48 5,895.48 5,891.97 5,893.63 0.0K
11:25 5,898.07 5,899.38 5,896.91 5,899.38 0.0K
11:30 5,900.28 5,900.28 5,900.18 5,900.18 0.0K
11:35 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
11:40 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
11:45 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
11:50 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
11:55 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:00 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:05 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:10 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:15 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:20 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:25 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:30 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:35 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:40 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:45 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:50 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
12:55 5,900.18 5,900.18 5,900.18 5,900.18 0.0K
13:00 5,900.18 5,909.94 5,900.18 5,908.12 0.0K
13:05 5,904.93 5,904.93 5,895.21 5,895.21 0.0K
13:10 5,894.46 5,894.46 5,887.74 5,887.74 0.0K
13:15 5,887.88 5,890.22 5,884.02 5,884.02 0.0K
13:20 5,882.87 5,884.85 5,879.45 5,879.45 0.0K
13:25 5,881.78 5,881.78 5,878.92 5,880.14 0.0K
13:30 5,879.51 5,880.41 5,874.56 5,875.94 0.0K
13:35 5,873.82 5,873.82 5,861.90 5,861.90 0.0K
13:40 5,864.82 5,874.08 5,864.82 5,872.59 0.0K
13:45 5,876.92 5,881.13 5,876.92 5,881.13 0.0K
13:50 5,886.20 5,886.20 5,881.26 5,881.89 0.0K
13:55 5,881.30 5,892.02 5,881.30 5,892.02 0.0K
14:00 5,893.54 5,893.54 5,881.24 5,883.43 0.0K
14:05 5,887.73 5,887.73 5,873.91 5,873.91 0.0K
14:10 5,870.88 5,877.38 5,870.88 5,875.76 0.0K
14:15 5,876.64 5,876.64 5,865.21 5,865.21 0.0K
14:20 5,863.96 5,865.01 5,860.76 5,860.76 0.0K
14:25 5,858.69 5,862.53 5,855.74 5,855.74 0.0K
14:30 5,852.26 5,852.26 5,844.48 5,844.48 0.0K
14:35 5,842.57 5,857.16 5,842.57 5,853.73 0.0K
14:40 5,850.95 5,850.95 5,846.53 5,847.92 0.0K
14:45 5,846.13 5,846.13 5,840.31 5,840.78 0.0K
14:50 5,847.51 5,859.24 5,847.51 5,859.24 0.0K
14:55 5,861.08 5,863.14 5,861.08 5,862.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available