7,427.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6,059.98 | 6,059.98 | 5,941.27 | 5,941.27 | 0.0K |
09:35 | 5,941.86 | 5,961.46 | 5,941.86 | 5,961.46 | 0.0K |
09:40 | 5,963.00 | 5,965.09 | 5,959.09 | 5,960.99 | 0.0K |
09:45 | 5,964.21 | 5,964.21 | 5,951.81 | 5,951.81 | 0.0K |
09:50 | 5,946.34 | 5,948.70 | 5,943.41 | 5,943.41 | 0.0K |
09:55 | 5,941.56 | 5,941.56 | 5,921.27 | 5,921.27 | 0.0K |
10:00 | 5,920.18 | 5,920.18 | 5,909.69 | 5,911.17 | 0.0K |
10:05 | 5,917.47 | 5,926.51 | 5,917.47 | 5,924.14 | 0.0K |
10:10 | 5,928.22 | 5,929.57 | 5,922.18 | 5,922.18 | 0.0K |
10:15 | 5,923.10 | 5,923.10 | 5,916.09 | 5,916.19 | 0.0K |
10:20 | 5,917.30 | 5,917.32 | 5,910.88 | 5,910.88 | 0.0K |
10:25 | 5,906.88 | 5,906.88 | 5,893.22 | 5,893.22 | 0.0K |
10:30 | 5,892.04 | 5,892.04 | 5,887.39 | 5,889.41 | 0.0K |
10:35 | 5,891.79 | 5,891.79 | 5,882.39 | 5,882.39 | 0.0K |
10:40 | 5,880.12 | 5,880.12 | 5,877.62 | 5,879.11 | 0.0K |
10:45 | 5,883.13 | 5,889.51 | 5,879.82 | 5,889.51 | 0.0K |
10:50 | 5,892.56 | 5,898.49 | 5,892.56 | 5,897.28 | 0.0K |
10:55 | 5,901.13 | 5,904.31 | 5,900.69 | 5,904.31 | 0.0K |
11:00 | 5,906.32 | 5,906.32 | 5,902.69 | 5,903.64 | 0.0K |
11:05 | 5,899.88 | 5,901.85 | 5,899.11 | 5,901.85 | 0.0K |
11:10 | 5,900.07 | 5,901.28 | 5,897.21 | 5,900.77 | 0.0K |
11:15 | 5,904.81 | 5,904.81 | 5,893.80 | 5,895.90 | 0.0K |
11:20 | 5,895.48 | 5,895.48 | 5,891.97 | 5,893.63 | 0.0K |
11:25 | 5,898.07 | 5,899.38 | 5,896.91 | 5,899.38 | 0.0K |
11:30 | 5,900.28 | 5,900.28 | 5,900.18 | 5,900.18 | 0.0K |
11:35 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
11:40 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
11:45 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
11:50 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
11:55 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:00 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:05 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:10 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:15 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:20 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:25 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:30 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:35 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:40 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:45 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:50 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
12:55 | 5,900.18 | 5,900.18 | 5,900.18 | 5,900.18 | 0.0K |
13:00 | 5,900.18 | 5,909.94 | 5,900.18 | 5,908.12 | 0.0K |
13:05 | 5,904.93 | 5,904.93 | 5,895.21 | 5,895.21 | 0.0K |
13:10 | 5,894.46 | 5,894.46 | 5,887.74 | 5,887.74 | 0.0K |
13:15 | 5,887.88 | 5,890.22 | 5,884.02 | 5,884.02 | 0.0K |
13:20 | 5,882.87 | 5,884.85 | 5,879.45 | 5,879.45 | 0.0K |
13:25 | 5,881.78 | 5,881.78 | 5,878.92 | 5,880.14 | 0.0K |
13:30 | 5,879.51 | 5,880.41 | 5,874.56 | 5,875.94 | 0.0K |
13:35 | 5,873.82 | 5,873.82 | 5,861.90 | 5,861.90 | 0.0K |
13:40 | 5,864.82 | 5,874.08 | 5,864.82 | 5,872.59 | 0.0K |
13:45 | 5,876.92 | 5,881.13 | 5,876.92 | 5,881.13 | 0.0K |
13:50 | 5,886.20 | 5,886.20 | 5,881.26 | 5,881.89 | 0.0K |
13:55 | 5,881.30 | 5,892.02 | 5,881.30 | 5,892.02 | 0.0K |
14:00 | 5,893.54 | 5,893.54 | 5,881.24 | 5,883.43 | 0.0K |
14:05 | 5,887.73 | 5,887.73 | 5,873.91 | 5,873.91 | 0.0K |
14:10 | 5,870.88 | 5,877.38 | 5,870.88 | 5,875.76 | 0.0K |
14:15 | 5,876.64 | 5,876.64 | 5,865.21 | 5,865.21 | 0.0K |
14:20 | 5,863.96 | 5,865.01 | 5,860.76 | 5,860.76 | 0.0K |
14:25 | 5,858.69 | 5,862.53 | 5,855.74 | 5,855.74 | 0.0K |
14:30 | 5,852.26 | 5,852.26 | 5,844.48 | 5,844.48 | 0.0K |
14:35 | 5,842.57 | 5,857.16 | 5,842.57 | 5,853.73 | 0.0K |
14:40 | 5,850.95 | 5,850.95 | 5,846.53 | 5,847.92 | 0.0K |
14:45 | 5,846.13 | 5,846.13 | 5,840.31 | 5,840.78 | 0.0K |
14:50 | 5,847.51 | 5,859.24 | 5,847.51 | 5,859.24 | 0.0K |
14:55 | 5,861.08 | 5,863.14 | 5,861.08 | 5,862.58 | 0.0K |