FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,185.12 6,218.13 6,179.88 6,179.88 0.0K
09:35 6,181.56 6,198.17 6,181.56 6,196.72 0.0K
09:40 6,185.37 6,185.37 6,180.04 6,183.33 0.0K
09:45 6,180.25 6,199.98 6,180.25 6,199.98 0.0K
09:50 6,205.90 6,205.90 6,193.97 6,203.10 0.0K
09:55 6,201.21 6,204.57 6,197.10 6,204.57 0.0K
10:00 6,203.97 6,214.02 6,203.97 6,214.02 0.0K
10:05 6,203.98 6,211.33 6,203.98 6,209.95 0.0K
10:10 6,208.12 6,215.74 6,208.12 6,213.21 0.0K
10:15 6,203.63 6,211.27 6,198.47 6,198.47 0.0K
10:20 6,197.53 6,198.85 6,195.57 6,198.85 0.0K
10:25 6,199.49 6,218.97 6,199.49 6,218.97 0.0K
10:30 6,218.43 6,218.43 6,212.20 6,214.07 0.0K
10:35 6,219.59 6,225.65 6,218.94 6,225.65 0.0K
10:40 6,222.59 6,223.54 6,221.25 6,223.54 0.0K
10:45 6,222.39 6,224.62 6,214.38 6,214.38 0.0K
10:50 6,214.79 6,216.59 6,213.13 6,216.35 0.0K
10:55 6,219.35 6,223.50 6,219.35 6,223.40 0.0K
11:00 6,222.88 6,229.19 6,222.88 6,229.19 0.0K
11:05 6,230.26 6,230.26 6,222.19 6,227.60 0.0K
11:10 6,228.89 6,230.46 6,226.97 6,230.46 0.0K
11:15 6,232.45 6,237.07 6,232.45 6,236.62 0.0K
11:20 6,233.91 6,235.68 6,227.97 6,235.68 0.0K
11:25 6,242.01 6,242.98 6,239.71 6,239.71 0.0K
11:30 6,240.85 6,240.85 6,240.38 6,240.38 0.0K
11:35 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
11:40 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
11:45 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
11:50 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
11:55 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:00 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:05 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:10 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:15 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:20 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:25 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:30 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:35 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:40 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:45 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:50 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
12:55 6,240.38 6,240.38 6,240.38 6,240.38 0.0K
13:00 6,240.38 6,253.45 6,240.38 6,253.45 0.0K
13:05 6,258.60 6,259.68 6,253.21 6,256.31 0.0K
13:10 6,258.33 6,260.58 6,258.33 6,258.34 0.0K
13:15 6,251.29 6,251.44 6,247.68 6,247.68 0.0K
13:20 6,247.77 6,247.77 6,239.74 6,239.74 0.0K
13:25 6,238.74 6,238.74 6,229.66 6,230.48 0.0K
13:30 6,233.09 6,238.74 6,233.09 6,238.42 0.0K
13:35 6,236.42 6,238.38 6,234.15 6,234.27 0.0K
13:40 6,234.14 6,237.81 6,231.86 6,231.86 0.0K
13:45 6,226.44 6,228.05 6,226.23 6,228.05 0.0K
13:50 6,225.53 6,226.63 6,224.04 6,224.04 0.0K
13:55 6,222.54 6,222.54 6,214.16 6,215.08 0.0K
14:00 6,214.61 6,218.82 6,214.61 6,215.54 0.0K
14:05 6,217.53 6,217.99 6,213.63 6,213.63 0.0K
14:10 6,213.91 6,214.83 6,200.18 6,200.18 0.0K
14:15 6,200.73 6,200.73 6,192.27 6,192.27 0.0K
14:20 6,194.63 6,202.92 6,192.75 6,202.92 0.0K
14:25 6,204.18 6,204.18 6,199.74 6,199.74 0.0K
14:30 6,200.68 6,207.31 6,200.68 6,207.31 0.0K
14:35 6,207.31 6,211.63 6,207.31 6,211.28 0.0K
14:40 6,209.74 6,211.11 6,209.74 6,209.74 0.0K
14:45 6,209.54 6,209.54 6,206.23 6,206.23 0.0K
14:50 6,204.31 6,207.88 6,203.87 6,207.88 0.0K
14:55 6,209.58 6,213.01 6,203.61 6,203.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available