FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,169.37 6,169.37 6,136.76 6,164.11 0.0K
09:35 6,158.83 6,173.05 6,158.83 6,167.14 0.0K
09:40 6,167.81 6,178.58 6,167.81 6,176.13 0.0K
09:45 6,169.32 6,193.91 6,169.32 6,193.91 0.0K
09:50 6,191.98 6,222.35 6,191.98 6,222.35 0.0K
09:55 6,227.93 6,238.52 6,222.05 6,238.52 0.0K
10:00 6,242.30 6,242.30 6,216.85 6,216.85 0.0K
10:05 6,207.96 6,208.72 6,202.91 6,208.72 0.0K
10:10 6,211.74 6,211.74 6,204.05 6,206.05 0.0K
10:15 6,206.56 6,206.56 6,202.45 6,202.45 0.0K
10:20 6,200.10 6,205.10 6,198.74 6,198.74 0.0K
10:25 6,196.88 6,207.41 6,196.88 6,207.41 0.0K
10:30 6,206.12 6,212.07 6,206.12 6,211.54 0.0K
10:35 6,210.77 6,212.57 6,207.32 6,207.32 0.0K
10:40 6,205.11 6,207.69 6,204.79 6,207.69 0.0K
10:45 6,211.27 6,213.53 6,209.19 6,209.19 0.0K
10:50 6,211.08 6,212.78 6,202.35 6,202.35 0.0K
10:55 6,199.68 6,199.68 6,194.63 6,196.42 0.0K
11:00 6,192.72 6,192.72 6,183.56 6,186.60 0.0K
11:05 6,191.51 6,191.51 6,182.59 6,182.59 0.0K
11:10 6,185.45 6,187.00 6,183.82 6,187.00 0.0K
11:15 6,184.96 6,184.96 6,169.64 6,169.64 0.0K
11:20 6,168.71 6,170.92 6,166.16 6,166.16 0.0K
11:25 6,158.22 6,159.72 6,147.21 6,159.72 0.0K
11:30 6,163.29 6,163.80 6,163.29 6,163.80 0.0K
11:35 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
11:40 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
11:45 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
11:50 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
11:55 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:00 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:05 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:10 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:15 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:20 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:25 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:30 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:35 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:40 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:45 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:50 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
12:55 6,163.80 6,163.80 6,163.80 6,163.80 0.0K
13:00 6,163.80 6,171.63 6,163.05 6,171.63 0.0K
13:05 6,170.42 6,170.42 6,162.84 6,164.76 0.0K
13:10 6,163.04 6,179.00 6,163.04 6,177.77 0.0K
13:15 6,174.64 6,174.64 6,170.54 6,173.36 0.0K
13:20 6,176.61 6,181.90 6,176.61 6,179.77 0.0K
13:25 6,181.11 6,181.11 6,177.53 6,179.73 0.0K
13:30 6,183.62 6,183.84 6,182.58 6,182.58 0.0K
13:35 6,184.43 6,189.05 6,183.82 6,183.82 0.0K
13:40 6,185.32 6,185.32 6,179.72 6,179.72 0.0K
13:45 6,179.45 6,184.60 6,179.45 6,184.60 0.0K
13:50 6,182.01 6,187.23 6,181.51 6,187.23 0.0K
13:55 6,187.72 6,187.72 6,182.92 6,187.14 0.0K
14:00 6,190.32 6,209.10 6,190.32 6,209.10 0.0K
14:05 6,216.26 6,218.25 6,213.65 6,218.25 0.0K
14:10 6,217.26 6,225.24 6,217.26 6,222.88 0.0K
14:15 6,225.69 6,232.07 6,225.69 6,231.99 0.0K
14:20 6,230.77 6,233.11 6,224.75 6,227.50 0.0K
14:25 6,230.68 6,231.67 6,225.94 6,231.67 0.0K
14:30 6,231.75 6,237.03 6,231.75 6,234.58 0.0K
14:35 6,234.45 6,235.65 6,229.75 6,235.65 0.0K
14:40 6,236.93 6,236.93 6,232.97 6,232.98 0.0K
14:45 6,236.73 6,247.25 6,236.73 6,247.25 0.0K
14:50 6,247.17 6,249.79 6,247.17 6,249.79 0.0K
14:55 6,250.11 6,252.08 6,250.05 6,252.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available