FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,276.26 6,319.59 6,276.26 6,307.20 0.0K
09:35 6,303.37 6,322.34 6,299.94 6,322.34 0.0K
09:40 6,323.17 6,327.53 6,317.01 6,327.51 0.0K
09:45 6,333.84 6,337.17 6,325.55 6,332.23 0.0K
09:50 6,329.06 6,329.06 6,319.17 6,319.17 0.0K
09:55 6,313.52 6,315.64 6,311.28 6,315.64 0.0K
10:00 6,306.64 6,312.50 6,298.53 6,312.50 0.0K
10:05 6,310.33 6,319.19 6,310.33 6,314.10 0.0K
10:10 6,308.79 6,313.53 6,301.62 6,313.53 0.0K
10:15 6,312.51 6,319.67 6,311.84 6,319.67 0.0K
10:20 6,323.33 6,324.02 6,315.45 6,315.45 0.0K
10:25 6,309.38 6,309.38 6,304.48 6,304.48 0.0K
10:30 6,306.70 6,311.03 6,306.70 6,311.03 0.0K
10:35 6,306.08 6,314.19 6,306.08 6,314.19 0.0K
10:40 6,315.22 6,319.49 6,315.22 6,319.49 0.0K
10:45 6,319.98 6,323.05 6,319.98 6,321.73 0.0K
10:50 6,323.53 6,334.21 6,323.53 6,334.21 0.0K
10:55 6,335.98 6,335.98 6,332.02 6,334.65 0.0K
11:00 6,331.34 6,336.96 6,329.86 6,336.96 0.0K
11:05 6,340.89 6,362.72 6,340.89 6,362.72 0.0K
11:10 6,363.38 6,366.49 6,359.03 6,359.03 0.0K
11:15 6,360.99 6,366.54 6,360.99 6,362.19 0.0K
11:20 6,359.64 6,359.64 6,349.64 6,349.64 0.0K
11:25 6,343.30 6,345.67 6,339.15 6,345.67 0.0K
11:30 6,348.08 6,348.08 6,348.03 6,348.03 0.0K
11:35 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
11:40 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
11:45 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
11:50 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
11:55 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:00 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:05 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:10 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:15 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:20 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:25 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:30 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:35 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:40 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:45 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:50 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
12:55 6,348.03 6,348.03 6,348.03 6,348.03 0.0K
13:00 6,348.03 6,352.09 6,342.97 6,342.97 0.0K
13:05 6,344.21 6,347.44 6,343.74 6,347.44 0.0K
13:10 6,345.97 6,349.51 6,345.53 6,349.51 0.0K
13:15 6,351.45 6,351.45 6,342.03 6,342.03 0.0K
13:20 6,335.76 6,337.22 6,332.28 6,334.36 0.0K
13:25 6,333.23 6,339.52 6,333.23 6,339.52 0.0K
13:30 6,337.42 6,337.97 6,335.29 6,337.97 0.0K
13:35 6,335.29 6,335.89 6,333.68 6,334.85 0.0K
13:40 6,336.30 6,340.51 6,335.24 6,340.51 0.0K
13:45 6,341.62 6,346.55 6,341.62 6,342.13 0.0K
13:50 6,346.50 6,350.52 6,340.67 6,340.67 0.0K
13:55 6,346.97 6,346.97 6,337.31 6,337.31 0.0K
14:00 6,338.89 6,344.55 6,338.89 6,344.33 0.0K
14:05 6,342.72 6,349.37 6,342.72 6,344.70 0.0K
14:10 6,346.11 6,346.90 6,344.81 6,344.81 0.0K
14:15 6,341.51 6,346.03 6,340.07 6,346.03 0.0K
14:20 6,345.65 6,347.56 6,341.36 6,347.56 0.0K
14:25 6,350.88 6,350.88 6,347.83 6,349.22 0.0K
14:30 6,351.64 6,352.19 6,348.91 6,352.19 0.0K
14:35 6,355.38 6,355.38 6,351.26 6,354.86 0.0K
14:40 6,351.96 6,351.96 6,349.61 6,350.01 0.0K
14:45 6,349.78 6,352.98 6,348.53 6,352.98 0.0K
14:50 6,355.34 6,358.15 6,355.34 6,356.36 0.0K
14:55 6,359.47 6,362.10 6,358.80 6,362.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available