FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,624.16 6,624.16 6,567.78 6,595.32 0.0K
09:35 6,585.37 6,589.26 6,570.92 6,579.67 0.0K
09:40 6,582.00 6,605.40 6,582.00 6,605.40 0.0K
09:45 6,600.61 6,623.23 6,600.61 6,614.21 0.0K
09:50 6,605.28 6,623.13 6,605.28 6,623.13 0.0K
09:55 6,626.89 6,643.92 6,626.89 6,642.18 0.0K
10:00 6,635.70 6,662.73 6,635.70 6,662.73 0.0K
10:05 6,671.63 6,674.36 6,658.74 6,664.23 0.0K
10:10 6,670.72 6,670.72 6,659.81 6,659.81 0.0K
10:15 6,662.90 6,662.90 6,654.83 6,654.83 0.0K
10:20 6,654.20 6,654.20 6,647.60 6,648.59 0.0K
10:25 6,649.91 6,650.08 6,643.73 6,650.08 0.0K
10:30 6,645.32 6,651.30 6,638.61 6,651.30 0.0K
10:35 6,657.14 6,671.93 6,655.08 6,669.15 0.0K
10:40 6,665.85 6,672.95 6,665.73 6,672.95 0.0K
10:45 6,673.43 6,673.43 6,666.05 6,667.81 0.0K
10:50 6,668.75 6,677.81 6,668.75 6,669.01 0.0K
10:55 6,667.98 6,667.98 6,659.57 6,661.56 0.0K
11:00 6,664.53 6,665.53 6,657.93 6,662.39 0.0K
11:05 6,657.70 6,662.27 6,655.35 6,662.27 0.0K
11:10 6,659.37 6,662.16 6,654.47 6,662.16 0.0K
11:15 6,664.81 6,675.40 6,664.81 6,675.40 0.0K
11:20 6,675.10 6,680.28 6,675.10 6,677.50 0.0K
11:25 6,680.70 6,686.47 6,680.70 6,686.47 0.0K
11:30 6,686.12 6,686.12 6,685.88 6,685.88 0.0K
11:35 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
11:40 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
11:45 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
11:50 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
11:55 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:00 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:05 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:10 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:15 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:20 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:25 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:30 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:35 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:40 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:45 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:50 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
12:55 6,685.88 6,685.88 6,685.88 6,685.88 0.0K
13:00 6,685.88 6,691.99 6,682.57 6,691.99 0.0K
13:05 6,696.62 6,698.96 6,686.78 6,695.69 0.0K
13:10 6,688.73 6,688.73 6,679.29 6,679.29 0.0K
13:15 6,675.64 6,678.09 6,675.62 6,675.62 0.0K
13:20 6,674.14 6,674.14 6,666.87 6,667.24 0.0K
13:25 6,670.85 6,677.70 6,670.85 6,677.70 0.0K
13:30 6,675.94 6,675.94 6,667.46 6,671.82 0.0K
13:35 6,670.00 6,673.19 6,666.88 6,673.19 0.0K
13:40 6,675.49 6,675.78 6,672.47 6,674.52 0.0K
13:45 6,672.68 6,674.67 6,672.25 6,672.25 0.0K
13:50 6,673.57 6,677.43 6,673.57 6,674.90 0.0K
13:55 6,678.49 6,682.36 6,678.49 6,682.36 0.0K
14:00 6,681.13 6,683.30 6,677.35 6,683.30 0.0K
14:05 6,685.11 6,686.63 6,683.12 6,683.12 0.0K
14:10 6,684.08 6,684.08 6,679.25 6,679.25 0.0K
14:15 6,682.10 6,686.15 6,682.10 6,682.13 0.0K
14:20 6,682.21 6,682.21 6,676.49 6,676.49 0.0K
14:25 6,676.61 6,681.85 6,676.61 6,681.85 0.0K
14:30 6,682.12 6,683.21 6,680.89 6,683.21 0.0K
14:35 6,681.49 6,682.07 6,674.51 6,674.51 0.0K
14:40 6,674.99 6,674.99 6,663.98 6,665.15 0.0K
14:45 6,661.31 6,661.31 6,647.47 6,647.47 0.0K
14:50 6,641.22 6,649.43 6,639.69 6,649.43 0.0K
14:55 6,651.64 6,654.66 6,650.86 6,654.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available