FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,650.87 6,730.64 6,650.87 6,709.03 0.0K
09:35 6,738.10 6,745.01 6,729.86 6,744.73 0.0K
09:40 6,744.94 6,761.61 6,742.56 6,742.56 0.0K
09:45 6,739.86 6,744.16 6,716.37 6,744.16 0.0K
09:50 6,750.23 6,760.75 6,743.72 6,760.75 0.0K
09:55 6,773.73 6,790.07 6,773.73 6,780.32 0.0K
10:00 6,787.57 6,802.26 6,787.57 6,793.15 0.0K
10:05 6,806.69 6,806.69 6,787.80 6,787.80 0.0K
10:10 6,792.35 6,801.96 6,787.18 6,801.96 0.0K
10:15 6,798.64 6,801.99 6,797.44 6,801.10 0.0K
10:20 6,795.57 6,813.18 6,795.57 6,813.08 0.0K
10:25 6,812.60 6,812.60 6,804.62 6,804.62 0.0K
10:30 6,807.29 6,807.29 6,793.20 6,801.85 0.0K
10:35 6,794.31 6,801.76 6,792.57 6,801.76 0.0K
10:40 6,803.35 6,807.72 6,800.66 6,807.72 0.0K
10:45 6,803.55 6,817.77 6,803.55 6,807.97 0.0K
10:50 6,806.00 6,812.01 6,806.00 6,812.01 0.0K
10:55 6,814.03 6,825.38 6,808.97 6,808.97 0.0K
11:00 6,806.25 6,829.94 6,803.26 6,829.94 0.0K
11:05 6,832.21 6,841.56 6,832.21 6,834.04 0.0K
11:10 6,823.18 6,827.71 6,803.97 6,804.09 0.0K
11:15 6,810.45 6,811.38 6,791.58 6,811.38 0.0K
11:20 6,814.66 6,814.66 6,791.32 6,796.57 0.0K
11:25 6,793.29 6,793.29 6,783.74 6,784.66 0.0K
11:30 6,789.52 6,789.52 6,788.62 6,788.62 0.0K
11:35 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
11:40 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
11:45 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
11:50 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
11:55 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:00 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:05 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:10 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:15 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:20 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:25 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:30 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:35 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:40 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:45 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:50 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
12:55 6,788.62 6,788.62 6,788.62 6,788.62 0.0K
13:00 6,788.62 6,812.98 6,788.62 6,798.87 0.0K
13:05 6,806.57 6,815.01 6,806.57 6,815.01 0.0K
13:10 6,812.20 6,812.20 6,800.03 6,803.81 0.0K
13:15 6,811.04 6,812.12 6,794.44 6,794.44 0.0K
13:20 6,794.14 6,794.14 6,780.17 6,780.17 0.0K
13:25 6,772.58 6,777.12 6,772.08 6,775.94 0.0K
13:30 6,785.50 6,786.61 6,778.60 6,778.60 0.0K
13:35 6,790.72 6,795.56 6,788.48 6,791.55 0.0K
13:40 6,796.55 6,803.55 6,791.10 6,791.10 0.0K
13:45 6,787.40 6,789.22 6,778.92 6,789.22 0.0K
13:50 6,790.63 6,806.17 6,790.63 6,806.17 0.0K
13:55 6,805.56 6,820.95 6,805.56 6,819.76 0.0K
14:00 6,822.19 6,824.04 6,819.25 6,822.01 0.0K
14:05 6,814.33 6,820.00 6,810.77 6,810.77 0.0K
14:10 6,807.25 6,808.87 6,800.14 6,807.22 0.0K
14:15 6,810.89 6,810.89 6,801.87 6,802.70 0.0K
14:20 6,803.41 6,803.41 6,793.82 6,793.82 0.0K
14:25 6,787.55 6,789.82 6,786.74 6,788.74 0.0K
14:30 6,794.68 6,802.45 6,790.00 6,790.00 0.0K
14:35 6,792.57 6,799.58 6,792.47 6,799.58 0.0K
14:40 6,798.19 6,804.47 6,798.19 6,803.47 0.0K
14:45 6,808.47 6,817.42 6,808.47 6,810.59 0.0K
14:50 6,807.82 6,810.00 6,806.52 6,810.00 0.0K
14:55 6,808.14 6,812.37 6,808.14 6,808.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available