FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,866.06 6,954.28 6,866.06 6,944.76 0.0K
09:35 6,940.81 6,940.81 6,903.10 6,903.10 0.0K
09:40 6,917.00 6,939.77 6,917.00 6,933.13 0.0K
09:45 6,927.33 6,927.33 6,909.31 6,914.71 0.0K
09:50 6,917.04 6,922.04 6,906.54 6,906.54 0.0K
09:55 6,892.84 6,892.84 6,871.37 6,871.37 0.0K
10:00 6,877.05 6,882.80 6,866.78 6,866.78 0.0K
10:05 6,873.07 6,873.94 6,865.59 6,873.94 0.0K
10:10 6,871.55 6,875.80 6,865.94 6,869.61 0.0K
10:15 6,859.51 6,889.88 6,859.51 6,887.38 0.0K
10:20 6,886.18 6,904.76 6,886.18 6,904.76 0.0K
10:25 6,897.79 6,897.79 6,879.93 6,880.08 0.0K
10:30 6,877.67 6,877.67 6,832.01 6,832.01 0.0K
10:35 6,825.65 6,874.94 6,825.65 6,874.94 0.0K
10:40 6,881.12 6,888.60 6,868.78 6,885.67 0.0K
10:45 6,889.23 6,906.42 6,889.23 6,906.42 0.0K
10:50 6,917.24 6,917.24 6,905.05 6,908.48 0.0K
10:55 6,891.69 6,891.69 6,873.24 6,889.21 0.0K
11:00 6,886.54 6,886.54 6,873.21 6,873.21 0.0K
11:05 6,863.04 6,867.12 6,861.69 6,862.98 0.0K
11:10 6,857.37 6,857.37 6,835.98 6,840.78 0.0K
11:15 6,845.90 6,849.06 6,841.16 6,843.13 0.0K
11:20 6,839.87 6,839.87 6,822.16 6,825.40 0.0K
11:25 6,821.71 6,821.71 6,809.40 6,809.40 0.0K
11:30 6,812.56 6,812.56 6,811.60 6,811.60 0.0K
11:35 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
11:40 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
11:45 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
11:50 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
11:55 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:00 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:05 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:10 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:15 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:20 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:25 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:30 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:35 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:40 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:45 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:50 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
12:55 6,811.60 6,811.60 6,811.60 6,811.60 0.0K
13:00 6,811.60 6,837.65 6,811.60 6,820.91 0.0K
13:05 6,817.68 6,817.68 6,798.10 6,815.94 0.0K
13:10 6,813.87 6,813.87 6,802.74 6,811.26 0.0K
13:15 6,821.04 6,821.38 6,809.31 6,809.31 0.0K
13:20 6,809.77 6,823.42 6,809.09 6,823.42 0.0K
13:25 6,832.80 6,832.80 6,818.15 6,826.14 0.0K
13:30 6,823.14 6,823.56 6,807.97 6,807.97 0.0K
13:35 6,800.15 6,803.44 6,791.37 6,794.28 0.0K
13:40 6,787.81 6,817.43 6,786.82 6,812.90 0.0K
13:45 6,804.31 6,804.31 6,777.91 6,777.91 0.0K
13:50 6,782.02 6,798.67 6,782.02 6,798.67 0.0K
13:55 6,804.84 6,807.98 6,795.29 6,807.98 0.0K
14:00 6,808.68 6,816.09 6,799.74 6,816.09 0.0K
14:05 6,821.68 6,833.36 6,821.68 6,833.36 0.0K
14:10 6,840.09 6,847.51 6,833.81 6,845.07 0.0K
14:15 6,848.06 6,848.06 6,829.57 6,829.57 0.0K
14:20 6,826.09 6,838.81 6,826.09 6,838.26 0.0K
14:25 6,833.06 6,835.99 6,831.30 6,834.21 0.0K
14:30 6,840.64 6,854.04 6,840.64 6,854.04 0.0K
14:35 6,858.42 6,858.42 6,840.53 6,840.61 0.0K
14:40 6,831.01 6,831.01 6,814.58 6,814.58 0.0K
14:45 6,816.31 6,816.31 6,807.50 6,807.50 0.0K
14:50 6,800.29 6,810.93 6,797.46 6,810.93 0.0K
14:55 6,818.11 6,848.25 6,818.11 6,848.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available