FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,630.47 6,665.18 6,630.47 6,651.06 0.0K
09:35 6,651.84 6,671.25 6,650.25 6,671.25 0.0K
09:40 6,667.03 6,688.46 6,667.03 6,688.46 0.0K
09:45 6,683.50 6,726.66 6,683.50 6,726.66 0.0K
09:50 6,727.64 6,727.64 6,712.96 6,718.41 0.0K
09:55 6,731.44 6,741.56 6,727.37 6,741.56 0.0K
10:00 6,752.87 6,752.87 6,742.51 6,744.10 0.0K
10:05 6,751.77 6,761.68 6,731.80 6,731.80 0.0K
10:10 6,731.12 6,731.12 6,723.66 6,723.94 0.0K
10:15 6,724.79 6,729.82 6,717.92 6,729.82 0.0K
10:20 6,733.60 6,742.24 6,728.68 6,742.24 0.0K
10:25 6,742.94 6,757.69 6,740.16 6,757.69 0.0K
10:30 6,758.17 6,758.17 6,745.94 6,753.02 0.0K
10:35 6,751.58 6,757.98 6,747.85 6,752.17 0.0K
10:40 6,753.99 6,766.31 6,753.99 6,766.31 0.0K
10:45 6,766.78 6,782.58 6,766.78 6,780.24 0.0K
10:50 6,778.95 6,782.48 6,775.06 6,778.82 0.0K
10:55 6,782.00 6,788.60 6,781.14 6,787.64 0.0K
11:00 6,778.33 6,778.33 6,767.12 6,770.17 0.0K
11:05 6,775.73 6,792.79 6,775.73 6,792.79 0.0K
11:10 6,792.09 6,792.09 6,780.09 6,780.09 0.0K
11:15 6,784.00 6,784.00 6,766.07 6,768.41 0.0K
11:20 6,764.14 6,777.64 6,764.14 6,776.57 0.0K
11:25 6,770.34 6,771.31 6,763.43 6,771.31 0.0K
11:30 6,777.60 6,777.60 6,777.35 6,777.35 0.0K
11:35 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
11:40 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
11:45 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
11:50 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
11:55 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:00 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:05 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:10 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:15 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:20 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:25 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:30 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:35 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:40 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:45 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:50 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
12:55 6,777.35 6,777.35 6,777.35 6,777.35 0.0K
13:00 6,777.35 6,793.40 6,777.35 6,785.66 0.0K
13:05 6,777.04 6,802.77 6,777.04 6,802.77 0.0K
13:10 6,803.29 6,819.65 6,803.29 6,819.65 0.0K
13:15 6,815.23 6,815.23 6,801.49 6,803.42 0.0K
13:20 6,803.42 6,804.11 6,795.27 6,795.27 0.0K
13:25 6,790.90 6,804.05 6,790.90 6,804.05 0.0K
13:30 6,803.51 6,812.81 6,800.77 6,800.77 0.0K
13:35 6,802.06 6,802.06 6,801.05 6,801.63 0.0K
13:40 6,800.05 6,800.05 6,787.72 6,787.72 0.0K
13:45 6,790.75 6,805.56 6,790.75 6,805.56 0.0K
13:50 6,808.77 6,810.32 6,802.78 6,810.32 0.0K
13:55 6,815.13 6,824.98 6,815.13 6,823.97 0.0K
14:00 6,825.34 6,838.58 6,825.34 6,838.58 0.0K
14:05 6,838.54 6,851.25 6,838.54 6,851.25 0.0K
14:10 6,847.05 6,858.93 6,841.94 6,841.94 0.0K
14:15 6,846.71 6,853.42 6,846.71 6,853.42 0.0K
14:20 6,852.11 6,861.53 6,850.78 6,861.53 0.0K
14:25 6,861.64 6,865.15 6,861.64 6,865.15 0.0K
14:30 6,863.83 6,879.94 6,863.83 6,872.62 0.0K
14:35 6,864.41 6,869.94 6,857.62 6,869.94 0.0K
14:40 6,872.81 6,875.58 6,872.72 6,872.72 0.0K
14:45 6,874.26 6,878.48 6,872.26 6,878.48 0.0K
14:50 6,874.39 6,874.39 6,864.81 6,867.21 0.0K
14:55 6,868.72 6,874.17 6,866.87 6,874.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available