FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,961.17 6,961.17 6,879.21 6,883.74 0.0K
09:35 6,881.75 6,891.90 6,870.40 6,891.90 0.0K
09:40 6,902.33 6,902.54 6,897.47 6,902.54 0.0K
09:45 6,906.43 6,923.96 6,906.43 6,923.96 0.0K
09:50 6,925.99 6,934.52 6,918.24 6,918.24 0.0K
09:55 6,919.70 6,919.70 6,893.22 6,893.22 0.0K
10:00 6,889.63 6,889.63 6,876.26 6,876.26 0.0K
10:05 6,874.92 6,881.22 6,870.53 6,876.44 0.0K
10:10 6,867.71 6,878.41 6,867.71 6,875.04 0.0K
10:15 6,882.19 6,882.19 6,851.33 6,851.33 0.0K
10:20 6,853.87 6,853.87 6,839.98 6,839.98 0.0K
10:25 6,834.13 6,846.35 6,834.13 6,838.21 0.0K
10:30 6,830.25 6,830.25 6,822.48 6,825.65 0.0K
10:35 6,823.57 6,824.01 6,812.68 6,812.68 0.0K
10:40 6,811.87 6,813.98 6,793.22 6,793.22 0.0K
10:45 6,792.29 6,818.42 6,792.29 6,818.42 0.0K
10:50 6,823.73 6,823.73 6,812.06 6,812.06 0.0K
10:55 6,817.92 6,827.80 6,817.92 6,817.97 0.0K
11:00 6,824.84 6,824.84 6,810.97 6,820.97 0.0K
11:05 6,826.91 6,841.61 6,826.91 6,836.88 0.0K
11:10 6,843.35 6,845.66 6,837.64 6,845.66 0.0K
11:15 6,844.66 6,853.14 6,844.66 6,848.56 0.0K
11:20 6,851.00 6,861.00 6,851.00 6,858.47 0.0K
11:25 6,862.28 6,865.21 6,850.58 6,853.51 0.0K
11:30 6,857.56 6,857.99 6,857.56 6,857.99 0.0K
11:35 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
11:40 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
11:45 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
11:50 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
11:55 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:00 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:05 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:10 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:15 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:20 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:25 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:30 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:35 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:40 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:45 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:50 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
12:55 6,857.99 6,857.99 6,857.99 6,857.99 0.0K
13:00 6,857.99 6,870.49 6,857.99 6,864.52 0.0K
13:05 6,866.18 6,876.18 6,866.18 6,872.60 0.0K
13:10 6,884.80 6,886.77 6,866.59 6,866.59 0.0K
13:15 6,862.13 6,864.26 6,855.37 6,855.37 0.0K
13:20 6,856.96 6,860.21 6,853.37 6,860.21 0.0K
13:25 6,866.49 6,879.80 6,866.49 6,879.26 0.0K
13:30 6,875.07 6,878.50 6,875.07 6,877.08 0.0K
13:35 6,873.97 6,873.97 6,868.00 6,868.21 0.0K
13:40 6,872.69 6,878.84 6,870.39 6,873.66 0.0K
13:45 6,876.14 6,877.02 6,875.36 6,877.02 0.0K
13:50 6,876.67 6,879.57 6,874.98 6,876.18 0.0K
13:55 6,884.95 6,886.16 6,881.04 6,881.04 0.0K
14:00 6,881.86 6,891.37 6,881.86 6,890.06 0.0K
14:05 6,894.33 6,906.03 6,894.33 6,898.96 0.0K
14:10 6,894.86 6,898.27 6,885.19 6,898.27 0.0K
14:15 6,897.72 6,897.72 6,891.42 6,895.11 0.0K
14:20 6,893.61 6,901.41 6,893.61 6,900.47 0.0K
14:25 6,897.69 6,901.55 6,897.69 6,898.00 0.0K
14:30 6,894.68 6,894.68 6,880.62 6,885.74 0.0K
14:35 6,885.62 6,889.88 6,884.52 6,884.52 0.0K
14:40 6,883.30 6,883.30 6,879.39 6,882.04 0.0K
14:45 6,884.38 6,892.22 6,884.38 6,888.07 0.0K
14:50 6,887.60 6,887.60 6,885.11 6,885.71 0.0K
14:55 6,886.19 6,889.32 6,883.84 6,885.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available