FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,885.55 6,910.59 6,885.55 6,895.08 0.0K
09:35 6,891.99 6,891.99 6,881.19 6,886.47 0.0K
09:40 6,888.59 6,923.00 6,888.59 6,923.00 0.0K
09:45 6,917.01 6,934.66 6,917.01 6,933.16 0.0K
09:50 6,936.42 6,936.42 6,926.33 6,926.33 0.0K
09:55 6,925.79 6,943.48 6,925.79 6,931.51 0.0K
10:00 6,933.95 6,945.44 6,933.95 6,945.44 0.0K
10:05 6,950.09 6,950.09 6,941.04 6,941.04 0.0K
10:10 6,947.60 6,958.06 6,945.04 6,958.06 0.0K
10:15 6,955.69 6,955.69 6,942.70 6,942.70 0.0K
10:20 6,933.65 6,935.46 6,933.43 6,935.39 0.0K
10:25 6,933.22 6,933.22 6,924.00 6,925.13 0.0K
10:30 6,934.95 6,944.58 6,934.95 6,940.57 0.0K
10:35 6,941.10 6,941.10 6,933.03 6,933.46 0.0K
10:40 6,934.64 6,935.03 6,925.83 6,925.83 0.0K
10:45 6,927.33 6,927.37 6,925.44 6,925.44 0.0K
10:50 6,925.05 6,939.71 6,925.05 6,939.71 0.0K
10:55 6,939.33 6,959.77 6,939.33 6,959.77 0.0K
11:00 6,954.57 6,968.18 6,954.57 6,968.18 0.0K
11:05 6,967.79 6,967.79 6,955.50 6,955.50 0.0K
11:10 6,954.60 6,963.02 6,954.60 6,963.02 0.0K
11:15 6,964.24 6,964.24 6,957.27 6,961.48 0.0K
11:20 6,963.43 6,969.61 6,963.43 6,969.61 0.0K
11:25 6,969.95 6,988.16 6,969.95 6,988.16 0.0K
11:30 6,986.39 6,986.39 6,986.01 6,986.01 0.0K
11:35 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
11:40 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
11:45 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
11:50 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
11:55 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:00 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:05 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:10 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:15 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:20 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:25 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:30 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:35 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:40 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:45 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:50 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
12:55 6,986.01 6,986.01 6,986.01 6,986.01 0.0K
13:00 6,986.01 6,986.01 6,976.10 6,980.69 0.0K
13:05 6,985.09 7,008.11 6,985.09 7,005.34 0.0K
13:10 7,004.84 7,004.84 6,990.23 6,990.95 0.0K
13:15 6,986.82 6,994.67 6,978.66 6,978.66 0.0K
13:20 6,977.89 6,988.21 6,977.89 6,987.52 0.0K
13:25 6,987.33 6,988.45 6,986.40 6,987.73 0.0K
13:30 6,990.33 6,993.97 6,985.81 6,985.81 0.0K
13:35 6,983.13 6,983.13 6,971.45 6,974.59 0.0K
13:40 6,981.55 6,981.55 6,968.39 6,969.62 0.0K
13:45 6,970.30 6,977.24 6,969.36 6,974.63 0.0K
13:50 6,974.01 6,976.31 6,972.62 6,976.31 0.0K
13:55 6,974.31 6,979.83 6,971.71 6,979.83 0.0K
14:00 6,980.73 6,985.89 6,978.81 6,985.89 0.0K
14:05 6,982.92 6,982.92 6,978.05 6,981.40 0.0K
14:10 6,986.35 6,986.83 6,980.40 6,980.40 0.0K
14:15 6,982.87 6,993.76 6,982.87 6,993.76 0.0K
14:20 6,993.39 6,998.08 6,989.39 6,998.08 0.0K
14:25 6,999.17 7,000.67 6,996.50 6,996.50 0.0K
14:30 6,998.95 7,004.55 6,998.95 7,004.55 0.0K
14:35 7,007.45 7,011.81 7,004.97 7,011.81 0.0K
14:40 7,010.46 7,012.00 7,010.46 7,011.28 0.0K
14:45 7,012.47 7,020.55 7,012.43 7,020.55 0.0K
14:50 7,020.27 7,020.27 7,014.84 7,018.16 0.0K
14:55 7,018.24 7,021.73 7,017.88 7,021.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available