FTSE China Basic Materials

FTXIN455
🏛️ china →
7,257.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,880.85 6,912.65 6,880.85 6,898.72 0.0K
09:35 6,881.21 6,892.54 6,879.83 6,879.83 0.0K
09:40 6,875.14 6,875.14 6,867.51 6,868.72 0.0K
09:45 6,868.10 6,868.10 6,846.48 6,846.48 0.0K
09:50 6,840.06 6,844.59 6,817.30 6,817.30 0.0K
09:55 6,817.91 6,817.91 6,807.08 6,815.43 0.0K
10:00 6,806.92 6,822.92 6,798.12 6,822.92 0.0K
10:05 6,820.67 6,832.26 6,818.06 6,832.26 0.0K
10:10 6,828.41 6,828.95 6,823.89 6,824.72 0.0K
10:15 6,825.70 6,832.86 6,825.70 6,831.16 0.0K
10:20 6,829.01 6,830.95 6,826.71 6,830.95 0.0K
10:25 6,832.61 6,842.39 6,832.61 6,841.00 0.0K
10:30 6,839.42 6,855.81 6,839.42 6,847.98 0.0K
10:35 6,850.83 6,855.80 6,850.83 6,855.80 0.0K
10:40 6,855.69 6,855.69 6,841.31 6,841.31 0.0K
10:45 6,842.89 6,842.89 6,833.58 6,835.92 0.0K
10:50 6,840.82 6,843.98 6,837.94 6,843.98 0.0K
10:55 6,844.65 6,848.77 6,844.65 6,845.73 0.0K
11:00 6,849.10 6,854.85 6,849.10 6,854.85 0.0K
11:05 6,852.60 6,852.60 6,840.99 6,840.99 0.0K
11:10 6,836.49 6,840.10 6,834.40 6,834.40 0.0K
11:15 6,830.26 6,838.48 6,830.26 6,837.30 0.0K
11:20 6,827.92 6,841.68 6,827.92 6,841.68 0.0K
11:25 6,844.43 6,846.47 6,843.40 6,846.47 0.0K
11:30 6,841.76 6,842.11 6,841.76 6,842.11 0.0K
11:35 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
11:40 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
11:45 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
11:50 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
11:55 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:00 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:05 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:10 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:15 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:20 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:25 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:30 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:35 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:40 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:45 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:50 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
12:55 6,842.11 6,842.11 6,842.11 6,842.11 0.0K
13:00 6,842.11 6,846.27 6,840.98 6,843.08 0.0K
13:05 6,841.60 6,854.15 6,841.60 6,854.15 0.0K
13:10 6,854.98 6,854.98 6,847.46 6,848.48 0.0K
13:15 6,849.67 6,850.93 6,845.33 6,850.93 0.0K
13:20 6,846.53 6,851.64 6,846.51 6,851.64 0.0K
13:25 6,850.38 6,850.38 6,845.09 6,847.12 0.0K
13:30 6,847.66 6,849.53 6,845.90 6,848.28 0.0K
13:35 6,846.71 6,851.07 6,846.71 6,848.72 0.0K
13:40 6,853.49 6,854.94 6,850.59 6,852.49 0.0K
13:45 6,849.23 6,855.48 6,849.23 6,853.36 0.0K
13:50 6,854.16 6,860.77 6,852.57 6,852.57 0.0K
13:55 6,854.29 6,854.29 6,843.62 6,843.62 0.0K
14:00 6,845.39 6,845.95 6,841.84 6,842.88 0.0K
14:05 6,840.71 6,845.43 6,832.90 6,845.43 0.0K
14:10 6,848.35 6,848.35 6,844.94 6,844.94 0.0K
14:15 6,847.47 6,847.47 6,845.37 6,845.72 0.0K
14:20 6,849.77 6,859.68 6,849.77 6,856.90 0.0K
14:25 6,854.14 6,859.36 6,854.14 6,859.36 0.0K
14:30 6,861.43 6,874.74 6,861.43 6,873.74 0.0K
14:35 6,879.04 6,884.05 6,879.04 6,881.56 0.0K
14:40 6,881.39 6,888.12 6,881.39 6,888.12 0.0K
14:45 6,887.08 6,890.94 6,886.62 6,890.94 0.0K
14:50 6,888.99 6,892.97 6,888.34 6,892.97 0.0K
14:55 6,896.02 6,899.82 6,896.02 6,899.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available