FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,998.39 10,011.42 9,969.25 10,011.42 0.0K
09:35 10,014.44 10,056.74 10,014.44 10,056.74 0.0K
09:40 10,056.17 10,069.73 10,056.17 10,069.73 0.0K
09:45 10,074.94 10,079.24 10,070.51 10,079.24 0.0K
09:50 10,075.64 10,081.01 10,063.97 10,074.09 0.0K
09:55 10,088.31 10,111.58 10,088.31 10,111.58 0.0K
10:00 10,110.57 10,135.04 10,108.76 10,108.76 0.0K
10:05 10,109.72 10,123.78 10,109.72 10,123.78 0.0K
10:10 10,128.91 10,132.46 10,118.73 10,132.46 0.0K
10:15 10,125.87 10,136.74 10,123.31 10,136.74 0.0K
10:20 10,125.39 10,125.39 10,119.92 10,121.10 0.0K
10:25 10,129.46 10,139.29 10,129.46 10,130.26 0.0K
10:30 10,129.20 10,159.72 10,129.20 10,159.09 0.0K
10:35 10,160.62 10,171.71 10,160.62 10,165.93 0.0K
10:40 10,171.10 10,174.36 10,160.75 10,160.75 0.0K
10:45 10,165.02 10,171.00 10,164.06 10,167.66 0.0K
10:50 10,175.07 10,175.07 10,161.29 10,163.38 0.0K
10:55 10,170.88 10,174.97 10,163.48 10,163.48 0.0K
11:00 10,171.39 10,178.12 10,168.04 10,169.45 0.0K
11:05 10,170.58 10,170.58 10,146.91 10,146.91 0.0K
11:10 10,141.72 10,141.72 10,132.46 10,139.44 0.0K
11:15 10,139.23 10,150.29 10,139.23 10,149.36 0.0K
11:20 10,147.50 10,158.47 10,147.50 10,158.47 0.0K
11:25 10,160.82 10,160.82 10,154.86 10,154.86 0.0K
11:30 10,157.97 10,157.97 10,157.85 10,157.85 0.0K
11:35 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
11:40 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
11:45 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
11:50 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
11:55 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:00 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:05 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:10 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:15 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:20 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:25 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:30 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:35 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:40 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:45 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:50 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
12:55 10,157.85 10,157.85 10,157.85 10,157.85 0.0K
13:00 10,157.85 10,191.26 10,157.85 10,184.53 0.0K
13:05 10,176.38 10,188.15 10,176.38 10,182.07 0.0K
13:10 10,182.62 10,182.62 10,173.02 10,180.59 0.0K
13:15 10,178.52 10,179.55 10,167.56 10,167.56 0.0K
13:20 10,168.75 10,170.10 10,161.72 10,170.10 0.0K
13:25 10,155.29 10,157.59 10,143.44 10,143.44 0.0K
13:30 10,147.06 10,147.56 10,138.08 10,138.65 0.0K
13:35 10,138.24 10,138.24 10,120.89 10,120.89 0.0K
13:40 10,123.81 10,136.08 10,123.81 10,136.08 0.0K
13:45 10,137.78 10,145.46 10,132.45 10,145.46 0.0K
13:50 10,146.02 10,147.53 10,142.97 10,144.43 0.0K
13:55 10,141.82 10,141.82 10,134.67 10,139.59 0.0K
14:00 10,141.04 10,149.02 10,141.04 10,144.58 0.0K
14:05 10,140.72 10,140.72 10,124.80 10,132.24 0.0K
14:10 10,128.39 10,139.07 10,128.39 10,139.07 0.0K
14:15 10,141.26 10,141.26 10,136.56 10,139.76 0.0K
14:20 10,135.87 10,136.34 10,132.19 10,133.38 0.0K
14:25 10,131.88 10,131.88 10,113.03 10,113.28 0.0K
14:30 10,112.91 10,123.94 10,112.91 10,123.94 0.0K
14:35 10,123.10 10,137.60 10,123.10 10,137.60 0.0K
14:40 10,141.87 10,150.98 10,141.87 10,150.98 0.0K
14:45 10,150.12 10,151.63 10,149.62 10,150.06 0.0K
14:50 10,146.86 10,148.31 10,144.77 10,144.77 0.0K
14:55 10,145.50 10,149.54 10,141.67 10,141.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available