FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,493.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,656.83 10,657.51 10,629.78 10,657.51 0.0K
09:35 10,685.22 10,689.74 10,663.00 10,663.00 0.0K
09:40 10,666.87 10,686.98 10,666.87 10,683.40 0.0K
09:45 10,691.94 10,691.94 10,657.63 10,657.63 0.0K
09:50 10,670.54 10,670.71 10,642.89 10,642.89 0.0K
09:55 10,646.23 10,655.49 10,634.60 10,648.90 0.0K
10:00 10,657.54 10,691.01 10,657.54 10,691.01 0.0K
10:05 10,686.43 10,717.04 10,686.43 10,717.04 0.0K
10:10 10,740.69 10,776.04 10,740.69 10,776.04 0.0K
10:15 10,770.21 10,790.46 10,770.21 10,779.56 0.0K
10:20 10,789.37 10,789.67 10,768.43 10,769.76 0.0K
10:25 10,774.15 10,774.15 10,741.97 10,741.97 0.0K
10:30 10,734.38 10,754.42 10,729.52 10,746.23 0.0K
10:35 10,733.86 10,733.86 10,724.59 10,724.59 0.0K
10:40 10,730.88 10,732.80 10,716.76 10,716.76 0.0K
10:45 10,720.35 10,747.50 10,720.35 10,747.50 0.0K
10:50 10,753.06 10,763.53 10,752.21 10,762.63 0.0K
10:55 10,756.33 10,757.72 10,754.31 10,757.72 0.0K
11:00 10,756.03 10,765.24 10,756.03 10,765.24 0.0K
11:05 10,760.96 10,762.54 10,750.87 10,750.87 0.0K
11:10 10,756.00 10,756.91 10,749.02 10,750.84 0.0K
11:15 10,754.84 10,768.73 10,753.29 10,768.73 0.0K
11:20 10,768.51 10,769.19 10,759.39 10,759.39 0.0K
11:25 10,767.08 10,767.08 10,764.89 10,767.08 0.0K
11:30 10,771.53 10,771.53 10,770.04 10,770.04 0.0K
11:35 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
11:40 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
11:45 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
11:50 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
11:55 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:00 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:05 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:10 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:15 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:20 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:25 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:30 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:35 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:40 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:45 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:50 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
12:55 10,770.04 10,770.04 10,770.04 10,770.04 0.0K
13:00 10,770.04 10,772.72 10,763.75 10,771.32 0.0K
13:05 10,772.97 10,772.97 10,746.88 10,746.88 0.0K
13:10 10,738.55 10,739.89 10,729.59 10,729.59 0.0K
13:15 10,729.72 10,737.06 10,729.72 10,733.98 0.0K
13:20 10,730.04 10,746.30 10,730.04 10,743.58 0.0K
13:25 10,739.42 10,741.76 10,733.62 10,733.62 0.0K
13:30 10,723.66 10,723.66 10,698.85 10,698.85 0.0K
13:35 10,708.02 10,709.20 10,685.70 10,685.70 0.0K
13:40 10,685.31 10,693.12 10,678.52 10,683.28 0.0K
13:45 10,670.84 10,670.84 10,644.75 10,644.75 0.0K
13:50 10,652.18 10,657.25 10,638.89 10,638.89 0.0K
13:55 10,623.17 10,623.17 10,589.89 10,589.89 0.0K
14:00 10,597.23 10,640.51 10,597.23 10,640.51 0.0K
14:05 10,652.93 10,652.93 10,642.53 10,650.74 0.0K
14:10 10,655.34 10,655.34 10,625.79 10,639.23 0.0K
14:15 10,637.05 10,637.05 10,615.36 10,615.36 0.0K
14:20 10,606.30 10,606.30 10,576.62 10,590.73 0.0K
14:25 10,587.60 10,587.60 10,554.29 10,554.29 0.0K
14:30 10,537.28 10,593.12 10,524.53 10,593.12 0.0K
14:35 10,605.59 10,605.59 10,582.50 10,585.16 0.0K
14:40 10,560.94 10,560.94 10,534.96 10,534.96 0.0K
14:45 10,530.54 10,530.54 10,503.36 10,506.97 0.0K
14:50 10,520.50 10,520.50 10,503.12 10,505.16 0.0K
14:55 10,493.70 10,493.70 10,472.02 10,472.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available