FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,614.42 10,729.29 10,614.42 10,711.99 0.0K
09:35 10,730.65 10,730.65 10,638.88 10,638.88 0.0K
09:40 10,646.45 10,705.06 10,646.45 10,699.93 0.0K
09:45 10,698.44 10,708.95 10,680.32 10,684.23 0.0K
09:50 10,685.72 10,685.72 10,661.06 10,661.06 0.0K
09:55 10,648.83 10,648.83 10,626.74 10,626.74 0.0K
10:00 10,626.82 10,626.82 10,599.95 10,602.17 0.0K
10:05 10,600.11 10,600.11 10,579.18 10,585.03 0.0K
10:10 10,585.13 10,600.93 10,585.13 10,589.10 0.0K
10:15 10,566.61 10,596.74 10,566.61 10,596.74 0.0K
10:20 10,607.34 10,635.20 10,607.34 10,621.98 0.0K
10:25 10,625.11 10,625.11 10,587.68 10,591.95 0.0K
10:30 10,591.78 10,591.78 10,537.74 10,537.74 0.0K
10:35 10,533.36 10,589.39 10,533.36 10,589.39 0.0K
10:40 10,602.25 10,644.29 10,598.13 10,644.29 0.0K
10:45 10,646.76 10,653.58 10,640.72 10,653.58 0.0K
10:50 10,651.83 10,661.17 10,644.73 10,661.17 0.0K
10:55 10,640.41 10,640.41 10,619.91 10,632.62 0.0K
11:00 10,626.42 10,628.21 10,620.50 10,620.50 0.0K
11:05 10,614.52 10,618.91 10,603.06 10,603.06 0.0K
11:10 10,596.80 10,596.80 10,575.15 10,575.15 0.0K
11:15 10,582.60 10,582.60 10,567.67 10,568.84 0.0K
11:20 10,570.41 10,570.41 10,549.86 10,555.20 0.0K
11:25 10,549.79 10,549.79 10,523.27 10,523.27 0.0K
11:30 10,528.37 10,528.37 10,528.14 10,528.14 0.0K
11:35 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
11:40 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
11:45 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
11:50 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
11:55 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:00 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:05 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:10 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:15 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:20 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:25 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:30 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:35 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:40 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:45 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:50 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
12:55 10,528.14 10,528.14 10,528.14 10,528.14 0.0K
13:00 10,528.14 10,556.62 10,525.69 10,525.69 0.0K
13:05 10,526.91 10,528.85 10,506.71 10,528.85 0.0K
13:10 10,532.55 10,535.85 10,520.58 10,529.13 0.0K
13:15 10,543.75 10,545.72 10,528.81 10,528.81 0.0K
13:20 10,528.33 10,532.44 10,526.56 10,529.08 0.0K
13:25 10,538.93 10,538.93 10,498.97 10,514.96 0.0K
13:30 10,510.85 10,510.85 10,490.51 10,490.51 0.0K
13:35 10,477.99 10,481.13 10,471.49 10,474.87 0.0K
13:40 10,461.69 10,504.44 10,461.69 10,500.27 0.0K
13:45 10,495.05 10,495.05 10,456.46 10,458.53 0.0K
13:50 10,462.01 10,482.87 10,462.01 10,482.87 0.0K
13:55 10,501.44 10,510.03 10,483.20 10,510.03 0.0K
14:00 10,507.15 10,521.73 10,495.37 10,521.73 0.0K
14:05 10,529.04 10,547.70 10,529.04 10,547.70 0.0K
14:10 10,546.67 10,562.08 10,534.57 10,556.61 0.0K
14:15 10,563.27 10,563.27 10,530.62 10,530.62 0.0K
14:20 10,524.97 10,538.43 10,524.97 10,536.79 0.0K
14:25 10,528.66 10,530.24 10,522.29 10,522.29 0.0K
14:30 10,526.82 10,548.83 10,526.82 10,537.16 0.0K
14:35 10,542.83 10,542.83 10,515.68 10,518.71 0.0K
14:40 10,503.14 10,503.14 10,478.58 10,478.58 0.0K
14:45 10,483.83 10,483.83 10,462.49 10,462.49 0.0K
14:50 10,447.63 10,460.81 10,447.10 10,460.81 0.0K
14:55 10,472.32 10,502.99 10,472.32 10,502.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available