FTSE China Ind. Engineering

FTXIN4502040
🏛️ china →
11,399.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,748.87 10,751.16 10,732.16 10,735.39 0.0K
09:35 10,744.04 10,775.20 10,744.04 10,775.20 0.0K
09:40 10,799.90 10,800.35 10,753.86 10,768.32 0.0K
09:45 10,775.65 10,824.67 10,775.65 10,824.67 0.0K
09:50 10,828.32 10,842.14 10,828.32 10,834.53 0.0K
09:55 10,835.89 10,843.08 10,828.20 10,828.32 0.0K
10:00 10,831.00 10,831.00 10,797.07 10,797.07 0.0K
10:05 10,805.21 10,808.98 10,803.44 10,803.47 0.0K
10:10 10,799.41 10,810.27 10,796.97 10,810.27 0.0K
10:15 10,816.45 10,842.66 10,807.36 10,842.66 0.0K
10:20 10,839.54 10,842.42 10,798.69 10,798.69 0.0K
10:25 10,811.08 10,816.71 10,803.10 10,810.35 0.0K
10:30 10,809.68 10,819.83 10,804.14 10,817.92 0.0K
10:35 10,809.93 10,846.06 10,809.93 10,846.06 0.0K
10:40 10,845.46 10,845.46 10,827.50 10,835.68 0.0K
10:45 10,834.37 10,843.24 10,833.82 10,834.49 0.0K
10:50 10,844.26 10,845.28 10,838.70 10,838.70 0.0K
10:55 10,835.14 10,839.98 10,816.10 10,816.10 0.0K
11:00 10,833.45 10,842.68 10,829.16 10,835.61 0.0K
11:05 10,835.24 10,839.71 10,834.49 10,837.15 0.0K
11:10 10,840.22 10,840.22 10,823.46 10,827.33 0.0K
11:15 10,831.42 10,835.79 10,827.99 10,832.25 0.0K
11:20 10,835.31 10,842.99 10,835.31 10,837.35 0.0K
11:25 10,837.51 10,849.69 10,837.51 10,849.69 0.0K
11:30 10,851.37 10,851.99 10,851.37 10,851.99 0.0K
11:35 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
11:40 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
11:45 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
11:50 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
11:55 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:00 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:05 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:10 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:15 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:20 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:25 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:30 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:35 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:40 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:45 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:50 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
12:55 10,851.99 10,851.99 10,851.99 10,851.99 0.0K
13:00 10,851.99 10,851.99 10,841.55 10,842.19 0.0K
13:05 10,843.54 10,843.54 10,827.97 10,833.83 0.0K
13:10 10,836.47 10,836.47 10,822.95 10,822.95 0.0K
13:15 10,825.51 10,828.03 10,810.85 10,810.85 0.0K
13:20 10,810.86 10,813.56 10,804.59 10,806.07 0.0K
13:25 10,807.61 10,811.14 10,797.34 10,797.34 0.0K
13:30 10,788.62 10,797.81 10,788.62 10,789.54 0.0K
13:35 10,788.45 10,788.45 10,773.40 10,773.40 0.0K
13:40 10,773.72 10,786.08 10,773.72 10,778.85 0.0K
13:45 10,782.14 10,785.01 10,779.68 10,785.01 0.0K
13:50 10,784.99 10,793.13 10,784.99 10,792.04 0.0K
13:55 10,787.82 10,803.31 10,787.82 10,803.31 0.0K
14:00 10,803.74 10,804.95 10,785.05 10,785.05 0.0K
14:05 10,769.40 10,774.02 10,764.22 10,774.02 0.0K
14:10 10,766.64 10,766.64 10,751.81 10,754.23 0.0K
14:15 10,760.92 10,760.92 10,751.39 10,753.84 0.0K
14:20 10,750.96 10,755.67 10,737.95 10,737.95 0.0K
14:25 10,741.91 10,744.44 10,732.96 10,734.98 0.0K
14:30 10,736.03 10,761.77 10,736.03 10,761.77 0.0K
14:35 10,757.28 10,757.28 10,743.65 10,749.97 0.0K
14:40 10,745.75 10,748.78 10,745.75 10,746.89 0.0K
14:45 10,745.00 10,745.00 10,738.50 10,741.67 0.0K
14:50 10,740.04 10,744.50 10,739.48 10,744.26 0.0K
14:55 10,748.29 10,754.46 10,746.21 10,751.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available