FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,735.04 20,780.17 20,735.04 20,780.17 0.0K
09:35 20,764.88 20,798.06 20,764.88 20,780.31 0.0K
09:40 20,784.72 20,822.49 20,784.72 20,822.49 0.0K
09:45 20,840.86 20,860.58 20,830.67 20,860.58 0.0K
09:50 20,857.90 20,942.87 20,857.90 20,941.56 0.0K
09:55 20,933.44 21,011.32 20,933.44 21,011.32 0.0K
10:00 21,058.82 21,062.62 21,029.21 21,056.25 0.0K
10:05 21,067.46 21,131.60 21,067.46 21,087.44 0.0K
10:10 21,112.34 21,157.03 21,110.74 21,157.03 0.0K
10:15 21,155.73 21,155.73 21,128.35 21,128.35 0.0K
10:20 21,125.07 21,161.13 21,104.49 21,161.13 0.0K
10:25 21,163.98 21,196.70 21,163.98 21,186.90 0.0K
10:30 21,186.04 21,194.11 21,155.85 21,155.85 0.0K
10:35 21,129.06 21,129.06 21,074.23 21,074.32 0.0K
10:40 21,071.09 21,078.16 21,057.81 21,066.78 0.0K
10:45 21,080.99 21,094.56 21,080.99 21,087.91 0.0K
10:50 21,080.64 21,112.60 21,080.64 21,111.97 0.0K
10:55 21,108.08 21,127.01 21,108.08 21,119.21 0.0K
11:00 21,117.51 21,131.52 21,095.06 21,095.06 0.0K
11:05 21,101.70 21,109.41 21,100.26 21,100.66 0.0K
11:10 21,097.57 21,097.57 21,068.98 21,078.62 0.0K
11:15 21,065.98 21,085.24 21,065.98 21,085.24 0.0K
11:20 21,077.40 21,077.40 21,054.25 21,054.25 0.0K
11:25 21,045.55 21,045.55 21,015.86 21,033.07 0.0K
11:30 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
11:35 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
11:40 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
11:45 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
11:50 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
11:55 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:00 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:05 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:10 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:15 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:20 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:25 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:30 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:35 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:40 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:45 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:50 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
12:55 21,032.79 21,032.79 21,032.79 21,032.79 0.0K
13:00 21,032.79 21,052.14 21,023.31 21,052.14 0.0K
13:05 21,039.63 21,039.63 20,982.00 21,001.09 0.0K
13:10 21,012.32 21,035.26 21,005.53 21,035.26 0.0K
13:15 21,016.50 21,016.50 20,988.79 20,988.79 0.0K
13:20 21,004.27 21,004.27 20,981.52 20,981.52 0.0K
13:25 20,980.48 21,004.70 20,980.48 20,992.09 0.0K
13:30 20,991.96 20,992.59 20,985.95 20,992.06 0.0K
13:35 20,992.59 20,997.65 20,987.75 20,993.28 0.0K
13:40 20,987.07 21,008.92 20,987.07 21,007.22 0.0K
13:45 21,015.40 21,015.40 21,000.42 21,000.42 0.0K
13:50 20,998.06 20,998.72 20,984.82 20,984.82 0.0K
13:55 20,991.06 20,991.06 20,982.33 20,989.89 0.0K
14:00 20,977.66 21,003.83 20,977.66 20,998.23 0.0K
14:05 21,000.96 21,003.43 20,990.43 21,003.43 0.0K
14:10 20,994.43 20,994.57 20,993.40 20,993.44 0.0K
14:15 20,997.30 21,008.99 20,997.30 21,001.19 0.0K
14:20 21,008.76 21,030.68 21,008.76 21,030.68 0.0K
14:25 21,028.39 21,041.22 21,028.39 21,041.22 0.0K
14:30 21,042.67 21,045.65 21,034.98 21,045.65 0.0K
14:35 21,041.47 21,062.54 21,041.47 21,058.81 0.0K
14:40 21,060.88 21,068.69 21,057.62 21,061.92 0.0K
14:45 21,059.85 21,059.85 21,052.82 21,058.69 0.0K
14:50 21,059.32 21,079.90 21,059.32 21,079.90 0.0K
14:55 21,077.03 21,087.97 21,074.07 21,074.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available