FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,358.01 21,717.77 21,358.01 21,670.13 0.0K
09:35 21,622.11 21,641.89 21,590.92 21,601.25 0.0K
09:40 21,626.55 21,679.45 21,592.72 21,634.71 0.0K
09:45 21,615.39 21,634.91 21,595.76 21,614.71 0.0K
09:50 21,606.95 21,606.95 21,492.29 21,492.29 0.0K
09:55 21,491.84 21,571.33 21,491.84 21,558.20 0.0K
10:00 21,525.03 21,564.04 21,499.47 21,564.04 0.0K
10:05 21,566.62 21,613.10 21,566.62 21,613.10 0.0K
10:10 21,618.24 21,618.88 21,593.94 21,617.43 0.0K
10:15 21,632.14 21,671.11 21,622.51 21,639.37 0.0K
10:20 21,634.46 21,723.70 21,634.46 21,723.70 0.0K
10:25 21,691.95 21,693.31 21,659.19 21,676.78 0.0K
10:30 21,700.89 21,700.89 21,646.40 21,668.20 0.0K
10:35 21,643.19 21,672.89 21,643.19 21,667.90 0.0K
10:40 21,680.25 21,722.18 21,680.25 21,718.65 0.0K
10:45 21,707.58 21,760.58 21,707.58 21,760.58 0.0K
10:50 21,763.56 21,830.98 21,763.56 21,819.50 0.0K
10:55 21,810.43 21,832.25 21,798.99 21,798.99 0.0K
11:00 21,794.61 21,846.20 21,794.61 21,846.20 0.0K
11:05 21,851.96 21,872.09 21,851.96 21,866.46 0.0K
11:10 21,852.93 21,908.78 21,852.93 21,861.53 0.0K
11:15 21,847.20 21,879.55 21,847.20 21,879.55 0.0K
11:20 21,873.67 21,878.88 21,821.22 21,821.22 0.0K
11:25 21,809.48 21,830.75 21,803.79 21,830.75 0.0K
11:30 21,816.57 21,816.57 21,808.80 21,808.80 0.0K
11:35 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
11:40 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
11:45 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
11:50 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
11:55 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:00 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:05 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:10 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:15 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:20 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:25 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:30 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:35 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:40 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:45 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:50 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
12:55 21,808.80 21,808.80 21,808.80 21,808.80 0.0K
13:00 21,808.80 21,823.02 21,792.36 21,796.82 0.0K
13:05 21,783.92 21,838.64 21,779.87 21,830.73 0.0K
13:10 21,839.96 21,897.64 21,826.32 21,897.64 0.0K
13:15 21,898.19 21,899.48 21,876.35 21,898.85 0.0K
13:20 21,909.03 21,955.46 21,909.03 21,955.46 0.0K
13:25 21,977.65 21,977.65 21,892.76 21,892.76 0.0K
13:30 21,893.56 21,893.56 21,819.31 21,843.77 0.0K
13:35 21,869.09 21,880.41 21,842.15 21,843.19 0.0K
13:40 21,868.43 21,893.05 21,850.00 21,862.47 0.0K
13:45 21,885.24 21,885.24 21,844.91 21,844.91 0.0K
13:50 21,843.21 21,850.28 21,822.18 21,850.28 0.0K
13:55 21,854.18 21,865.04 21,854.18 21,860.47 0.0K
14:00 21,817.51 21,817.51 21,775.62 21,786.44 0.0K
14:05 21,793.82 21,793.82 21,761.70 21,762.87 0.0K
14:10 21,757.03 21,820.76 21,757.03 21,820.76 0.0K
14:15 21,836.87 21,842.30 21,830.35 21,842.30 0.0K
14:20 21,858.29 21,867.93 21,851.05 21,853.35 0.0K
14:25 21,843.88 21,864.19 21,842.08 21,864.19 0.0K
14:30 21,864.83 21,894.72 21,864.83 21,891.89 0.0K
14:35 21,864.31 21,888.66 21,861.81 21,861.81 0.0K
14:40 21,863.92 21,863.92 21,850.78 21,853.00 0.0K
14:45 21,875.75 21,889.39 21,875.75 21,889.39 0.0K
14:50 21,881.73 21,885.67 21,871.21 21,873.91 0.0K
14:55 21,872.88 21,881.64 21,872.65 21,872.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available