6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,198.89 | 5,198.89 | 5,188.13 | 5,194.30 | 0.0K |
| 09:35 | 5,206.46 | 5,206.46 | 5,184.28 | 5,184.28 | 0.0K |
| 09:40 | 5,182.88 | 5,188.23 | 5,182.88 | 5,187.89 | 0.0K |
| 09:45 | 5,187.56 | 5,187.56 | 5,181.55 | 5,183.30 | 0.0K |
| 09:50 | 5,189.52 | 5,189.52 | 5,184.81 | 5,184.81 | 0.0K |
| 09:55 | 5,182.21 | 5,182.79 | 5,180.26 | 5,182.51 | 0.0K |
| 10:00 | 5,182.02 | 5,183.47 | 5,180.09 | 5,180.60 | 0.0K |
| 10:05 | 5,181.34 | 5,181.90 | 5,179.91 | 5,181.65 | 0.0K |
| 10:10 | 5,182.30 | 5,182.30 | 5,177.16 | 5,178.75 | 0.0K |
| 10:15 | 5,181.11 | 5,183.27 | 5,178.07 | 5,183.03 | 0.0K |
| 10:20 | 5,182.14 | 5,185.16 | 5,181.63 | 5,181.63 | 0.0K |
| 10:25 | 5,182.48 | 5,182.92 | 5,181.32 | 5,182.92 | 0.0K |
| 10:30 | 5,182.75 | 5,185.59 | 5,180.02 | 5,181.22 | 0.0K |
| 10:35 | 5,179.77 | 5,180.36 | 5,176.45 | 5,177.62 | 0.0K |
| 10:40 | 5,176.26 | 5,181.51 | 5,176.26 | 5,181.51 | 0.0K |
| 10:45 | 5,181.31 | 5,181.31 | 5,176.55 | 5,176.55 | 0.0K |
| 10:50 | 5,183.10 | 5,197.46 | 5,183.10 | 5,197.46 | 0.0K |
| 10:55 | 5,192.51 | 5,203.41 | 5,192.51 | 5,202.48 | 0.0K |
| 11:00 | 5,199.82 | 5,199.82 | 5,196.03 | 5,198.55 | 0.0K |
| 11:05 | 5,197.84 | 5,199.34 | 5,195.20 | 5,199.34 | 0.0K |
| 11:10 | 5,197.62 | 5,199.10 | 5,195.90 | 5,195.90 | 0.0K |
| 11:15 | 5,192.59 | 5,194.49 | 5,187.82 | 5,187.82 | 0.0K |
| 11:20 | 5,189.18 | 5,192.77 | 5,188.22 | 5,188.22 | 0.0K |
| 11:25 | 5,187.62 | 5,191.84 | 5,187.62 | 5,189.34 | 0.0K |
| 11:30 | 5,191.20 | 5,192.25 | 5,191.20 | 5,192.25 | 0.0K |
| 11:35 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 11:40 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 11:45 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 11:50 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 11:55 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:00 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:05 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:10 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:15 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:20 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:25 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:30 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:35 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:40 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:45 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:50 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 12:55 | 5,192.25 | 5,192.25 | 5,192.25 | 5,192.25 | 0.0K |
| 13:00 | 5,192.25 | 5,192.25 | 5,184.12 | 5,185.05 | 0.0K |
| 13:05 | 5,185.55 | 5,188.61 | 5,185.55 | 5,188.61 | 0.0K |
| 13:10 | 5,189.01 | 5,193.60 | 5,189.01 | 5,192.20 | 0.0K |
| 13:15 | 5,193.82 | 5,203.45 | 5,193.82 | 5,194.51 | 0.0K |
| 13:20 | 5,193.74 | 5,193.74 | 5,191.53 | 5,192.24 | 0.0K |
| 13:25 | 5,196.08 | 5,214.43 | 5,196.08 | 5,212.40 | 0.0K |
| 13:30 | 5,210.55 | 5,210.55 | 5,200.17 | 5,200.17 | 0.0K |
| 13:35 | 5,200.94 | 5,204.67 | 5,200.94 | 5,204.00 | 0.0K |
| 13:40 | 5,200.78 | 5,203.70 | 5,200.78 | 5,203.59 | 0.0K |
| 13:45 | 5,205.13 | 5,205.13 | 5,200.14 | 5,200.14 | 0.0K |
| 13:50 | 5,200.70 | 5,200.70 | 5,195.92 | 5,196.02 | 0.0K |
| 13:55 | 5,196.67 | 5,196.67 | 5,193.89 | 5,194.50 | 0.0K |
| 14:00 | 5,191.76 | 5,193.44 | 5,191.76 | 5,193.24 | 0.0K |
| 14:05 | 5,194.36 | 5,194.36 | 5,188.41 | 5,188.41 | 0.0K |
| 14:10 | 5,191.00 | 5,192.12 | 5,189.98 | 5,191.13 | 0.0K |
| 14:15 | 5,191.86 | 5,191.86 | 5,189.48 | 5,190.47 | 0.0K |
| 14:20 | 5,189.07 | 5,195.13 | 5,189.07 | 5,193.94 | 0.0K |
| 14:25 | 5,194.57 | 5,196.38 | 5,194.57 | 5,196.31 | 0.0K |
| 14:30 | 5,196.21 | 5,206.67 | 5,196.21 | 5,206.67 | 0.0K |
| 14:35 | 5,210.17 | 5,220.11 | 5,210.17 | 5,220.11 | 0.0K |
| 14:40 | 5,222.74 | 5,226.36 | 5,219.31 | 5,226.36 | 0.0K |
| 14:45 | 5,227.21 | 5,227.21 | 5,223.17 | 5,223.17 | 0.0K |
| 14:50 | 5,225.28 | 5,227.84 | 5,225.28 | 5,226.19 | 0.0K |
| 14:55 | 5,226.47 | 5,230.06 | 5,226.47 | 5,227.30 | 0.0K |