FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,324.14 5,324.14 5,310.77 5,315.76 0.0K
09:35 5,315.89 5,315.89 5,307.14 5,311.85 0.0K
09:40 5,317.23 5,324.86 5,317.07 5,321.52 0.0K
09:45 5,315.84 5,326.70 5,312.55 5,326.70 0.0K
09:50 5,325.17 5,326.17 5,318.34 5,318.34 0.0K
09:55 5,315.47 5,320.34 5,313.84 5,313.84 0.0K
10:00 5,315.91 5,318.20 5,312.51 5,318.20 0.0K
10:05 5,313.66 5,317.66 5,312.63 5,317.66 0.0K
10:10 5,320.53 5,329.61 5,320.53 5,328.16 0.0K
10:15 5,329.70 5,332.51 5,329.67 5,330.60 0.0K
10:20 5,326.60 5,333.65 5,326.60 5,333.65 0.0K
10:25 5,334.52 5,339.24 5,334.14 5,334.14 0.0K
10:30 5,341.42 5,341.42 5,330.91 5,330.91 0.0K
10:35 5,333.85 5,333.85 5,318.67 5,318.67 0.0K
10:40 5,313.48 5,313.48 5,309.75 5,312.39 0.0K
10:45 5,312.15 5,313.23 5,309.63 5,313.23 0.0K
10:50 5,312.90 5,312.90 5,309.24 5,310.83 0.0K
10:55 5,311.09 5,312.68 5,308.11 5,312.68 0.0K
11:00 5,310.46 5,310.46 5,300.79 5,302.49 0.0K
11:05 5,302.79 5,305.43 5,299.69 5,305.43 0.0K
11:10 5,306.00 5,306.00 5,301.40 5,304.61 0.0K
11:15 5,302.59 5,305.10 5,302.02 5,302.02 0.0K
11:20 5,302.67 5,313.47 5,302.67 5,313.47 0.0K
11:25 5,312.72 5,320.17 5,312.72 5,320.17 0.0K
11:30 5,319.44 5,320.04 5,319.44 5,320.04 0.0K
11:35 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
11:40 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
11:45 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
11:50 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
11:55 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:00 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:05 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:10 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:15 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:20 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:25 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:30 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:35 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:40 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:45 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:50 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
12:55 5,320.04 5,320.04 5,320.04 5,320.04 0.0K
13:00 5,320.04 5,320.04 5,305.22 5,305.22 0.0K
13:05 5,306.69 5,308.10 5,306.02 5,306.07 0.0K
13:10 5,306.53 5,310.74 5,306.53 5,310.74 0.0K
13:15 5,310.81 5,312.97 5,310.81 5,312.35 0.0K
13:20 5,314.28 5,314.28 5,311.20 5,311.63 0.0K
13:25 5,311.54 5,313.75 5,309.22 5,310.92 0.0K
13:30 5,311.82 5,317.45 5,311.06 5,316.65 0.0K
13:35 5,317.15 5,317.15 5,312.73 5,313.76 0.0K
13:40 5,310.92 5,315.44 5,310.92 5,315.11 0.0K
13:45 5,316.77 5,318.05 5,315.93 5,316.30 0.0K
13:50 5,317.53 5,318.76 5,316.93 5,318.76 0.0K
13:55 5,322.58 5,322.58 5,315.48 5,316.75 0.0K
14:00 5,317.20 5,318.26 5,314.01 5,314.01 0.0K
14:05 5,311.91 5,312.93 5,306.14 5,307.65 0.0K
14:10 5,305.66 5,305.66 5,301.51 5,303.60 0.0K
14:15 5,305.68 5,310.81 5,305.68 5,310.81 0.0K
14:20 5,309.09 5,309.72 5,307.34 5,307.34 0.0K
14:25 5,310.61 5,310.61 5,308.01 5,310.17 0.0K
14:30 5,310.11 5,311.66 5,310.08 5,311.14 0.0K
14:35 5,307.71 5,309.36 5,303.61 5,303.61 0.0K
14:40 5,301.80 5,301.80 5,296.03 5,296.03 0.0K
14:45 5,291.32 5,299.46 5,291.32 5,298.12 0.0K
14:50 5,303.33 5,303.79 5,300.84 5,302.73 0.0K
14:55 5,299.95 5,303.26 5,299.95 5,301.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available