FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,724.09 11,842.94 11,724.09 11,788.30 0.0K
09:35 11,821.85 11,847.59 11,814.85 11,827.81 0.0K
09:40 11,818.94 11,818.94 11,750.43 11,750.43 0.0K
09:45 11,739.58 11,765.92 11,709.35 11,709.35 0.0K
09:50 11,714.73 11,733.40 11,713.68 11,729.42 0.0K
09:55 11,729.72 11,738.90 11,690.68 11,690.68 0.0K
10:00 11,683.05 11,697.83 11,616.64 11,620.83 0.0K
10:05 11,642.03 11,667.60 11,638.24 11,667.60 0.0K
10:10 11,653.54 11,687.59 11,653.54 11,687.59 0.0K
10:15 11,684.91 11,752.25 11,684.91 11,752.25 0.0K
10:20 11,755.77 11,780.20 11,755.48 11,780.20 0.0K
10:25 11,751.92 11,774.77 11,741.14 11,741.14 0.0K
10:30 11,785.25 11,812.75 11,769.15 11,812.75 0.0K
10:35 11,818.43 11,862.91 11,818.43 11,862.91 0.0K
10:40 11,872.77 11,879.08 11,853.91 11,853.91 0.0K
10:45 11,859.42 11,937.67 11,859.42 11,937.67 0.0K
10:50 11,923.81 11,947.40 11,912.63 11,912.63 0.0K
10:55 11,906.04 11,965.33 11,906.04 11,965.33 0.0K
11:00 12,006.47 12,006.47 11,934.16 11,934.16 0.0K
11:05 11,936.26 11,967.93 11,936.26 11,957.48 0.0K
11:10 11,960.26 11,978.21 11,959.88 11,959.88 0.0K
11:15 11,942.77 11,963.78 11,932.51 11,955.69 0.0K
11:20 11,985.91 12,016.39 11,985.91 12,016.39 0.0K
11:25 12,024.85 12,039.18 12,002.48 12,039.18 0.0K
11:30 12,038.32 12,038.32 12,037.50 12,037.50 0.0K
11:35 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
11:40 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
11:45 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
11:50 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
11:55 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:00 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:05 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:10 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:15 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:20 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:25 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:30 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:35 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:40 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:45 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:50 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
12:55 12,037.50 12,037.50 12,037.50 12,037.50 0.0K
13:00 12,037.50 12,136.96 12,037.50 12,136.96 0.0K
13:05 12,100.87 12,130.21 12,100.87 12,112.39 0.0K
13:10 12,100.58 12,162.45 12,100.58 12,162.45 0.0K
13:15 12,163.18 12,173.40 12,138.13 12,138.13 0.0K
13:20 12,140.27 12,140.27 12,119.76 12,126.40 0.0K
13:25 12,131.41 12,150.87 12,131.41 12,144.83 0.0K
13:30 12,143.32 12,193.64 12,143.32 12,193.64 0.0K
13:35 12,197.40 12,213.87 12,197.40 12,205.52 0.0K
13:40 12,205.34 12,205.34 12,123.59 12,123.59 0.0K
13:45 12,144.52 12,170.19 12,141.64 12,141.64 0.0K
13:50 12,123.12 12,138.61 12,116.42 12,130.44 0.0K
13:55 12,151.48 12,161.81 12,118.81 12,118.81 0.0K
14:00 12,122.60 12,149.99 12,122.60 12,146.62 0.0K
14:05 12,154.28 12,176.50 12,154.28 12,176.50 0.0K
14:10 12,179.27 12,179.27 12,161.63 12,173.86 0.0K
14:15 12,191.16 12,223.96 12,191.16 12,223.96 0.0K
14:20 12,213.66 12,230.96 12,213.66 12,221.86 0.0K
14:25 12,216.65 12,234.97 12,216.65 12,234.97 0.0K
14:30 12,243.20 12,253.67 12,243.20 12,253.67 0.0K
14:35 12,257.31 12,259.47 12,214.86 12,214.86 0.0K
14:40 12,221.98 12,227.19 12,208.76 12,211.21 0.0K
14:45 12,215.10 12,218.20 12,213.55 12,213.55 0.0K
14:50 12,199.16 12,215.18 12,199.16 12,215.18 0.0K
14:55 12,214.48 12,214.48 12,209.45 12,209.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available