FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,041.46 12,041.46 12,009.72 12,021.52 0.0K
09:35 12,036.57 12,036.57 12,009.19 12,022.21 0.0K
09:40 12,003.88 12,007.81 11,987.48 11,987.48 0.0K
09:45 11,965.86 11,986.73 11,949.98 11,949.98 0.0K
09:50 11,954.23 11,954.23 11,882.35 11,882.35 0.0K
09:55 11,871.91 11,893.04 11,871.91 11,891.05 0.0K
10:00 11,861.20 11,861.20 11,818.81 11,818.81 0.0K
10:05 11,821.91 11,821.91 11,761.11 11,775.19 0.0K
10:10 11,785.34 11,785.34 11,747.53 11,754.34 0.0K
10:15 11,751.14 11,766.14 11,745.83 11,766.14 0.0K
10:20 11,756.38 11,765.88 11,734.88 11,765.88 0.0K
10:25 11,775.86 11,775.86 11,741.82 11,741.82 0.0K
10:30 11,754.56 11,777.51 11,749.71 11,777.51 0.0K
10:35 11,758.25 11,758.25 11,706.48 11,706.48 0.0K
10:40 11,698.98 11,724.05 11,698.98 11,714.06 0.0K
10:45 11,715.08 11,715.08 11,684.27 11,684.27 0.0K
10:50 11,672.78 11,672.78 11,641.47 11,641.47 0.0K
10:55 11,662.31 11,708.49 11,662.31 11,702.44 0.0K
11:00 11,714.05 11,714.05 11,690.62 11,692.52 0.0K
11:05 11,681.79 11,681.79 11,656.96 11,658.08 0.0K
11:10 11,679.95 11,728.30 11,679.95 11,696.14 0.0K
11:15 11,683.14 11,683.14 11,656.97 11,656.97 0.0K
11:20 11,650.91 11,675.56 11,645.88 11,675.56 0.0K
11:25 11,676.11 11,687.46 11,676.11 11,679.74 0.0K
11:30 11,681.92 11,681.92 11,681.83 11,681.83 0.0K
11:35 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
11:40 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
11:45 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
11:50 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
11:55 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:00 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:05 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:10 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:15 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:20 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:25 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:30 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:35 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:40 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:45 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:50 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
12:55 11,681.83 11,681.83 11,681.83 11,681.83 0.0K
13:00 11,681.83 11,681.83 11,624.54 11,624.54 0.0K
13:05 11,623.56 11,632.49 11,618.81 11,618.81 0.0K
13:10 11,602.80 11,602.80 11,584.83 11,601.20 0.0K
13:15 11,602.50 11,630.44 11,602.50 11,610.91 0.0K
13:20 11,616.56 11,644.29 11,616.56 11,638.93 0.0K
13:25 11,652.98 11,652.98 11,620.19 11,620.19 0.0K
13:30 11,606.60 11,606.60 11,599.27 11,599.95 0.0K
13:35 11,598.33 11,599.16 11,563.43 11,563.43 0.0K
13:40 11,549.91 11,567.60 11,538.38 11,560.40 0.0K
13:45 11,559.98 11,598.83 11,559.98 11,598.83 0.0K
13:50 11,615.14 11,634.32 11,615.14 11,626.55 0.0K
13:55 11,667.23 11,672.90 11,656.30 11,672.90 0.0K
14:00 11,662.42 11,662.42 11,646.40 11,646.40 0.0K
14:05 11,616.24 11,636.33 11,616.24 11,632.37 0.0K
14:10 11,644.87 11,684.32 11,644.87 11,684.32 0.0K
14:15 11,690.44 11,700.76 11,660.91 11,660.91 0.0K
14:20 11,654.81 11,736.66 11,654.81 11,729.73 0.0K
14:25 11,740.48 11,757.84 11,740.48 11,756.96 0.0K
14:30 11,774.11 11,774.11 11,751.87 11,751.87 0.0K
14:35 11,746.19 11,764.99 11,718.84 11,764.99 0.0K
14:40 11,762.93 11,762.93 11,721.79 11,721.79 0.0K
14:45 11,717.09 11,745.30 11,713.63 11,745.30 0.0K
14:50 11,751.23 11,751.32 11,737.33 11,737.33 0.0K
14:55 11,728.91 11,731.98 11,724.20 11,731.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available